Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.790 +0.035 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.730 6.800 6.712 6.790 74,566 -0.03(-0.37%)
Aug 15, 2024 6.770 6.822 6.710 6.815 72,415 +0.11(+1.57%)
Aug 14, 2024 6.710 6.730 6.710 6.710 46,070 +0.01(+0.22%)
Aug 13, 2024 6.690 6.720 6.665 6.695 46,119 +0.06(+0.83%)
Aug 12, 2024 6.620 6.640 6.565 6.640 55,909 +0.06(+0.91%)
Aug 09, 2024 6.520 6.600 6.502 6.580 79,517 +0.04(+0.69%)
Aug 08, 2024 6.480 6.550 6.422 6.535 77,867 +0.12(+1.79%)
Aug 07, 2024 6.570 6.590 6.410 6.420 87,691 -0.04(-0.62%)
Aug 06, 2024 6.320 6.470 6.320 6.460 176,124 +0.14(+2.22%)
Aug 05, 2024 6.310 6.430 6.190 6.320 149,444 -0.27(-4.10%)
Aug 02, 2024 6.690 6.730 6.520 6.590 143,304 -0.16(-2.37%)
Aug 01, 2024 6.970 6.970 6.730 6.750 109,921 -0.17(-2.46%)
Jul 31, 2024 6.900 6.930 6.810 6.920 71,079 +0.13(+1.91%)
Jul 30, 2024 6.840 6.860 6.760 6.790 51,321 -0.01(-0.22%)
Jul 29, 2024 6.820 6.850 6.750 6.805 99,483 +0.02(+0.29%)
Jul 26, 2024 6.790 6.790 6.730 6.785 68,491 +0.00(+0.07%)
Jul 25, 2024 6.750 6.820 6.740 6.780 99,095 +0.03(+0.44%)
Jul 24, 2024 6.930 6.990 6.750 6.750 106,051 -0.20(-2.88%)
Jul 23, 2024 6.860 7.079 6.860 6.950 105,899 +0.03(+0.43%)
Jul 22, 2024 6.890 6.930 6.825 6.920 100,588 +0.09(+1.39%)
Jul 19, 2024 6.840 6.900 6.790 6.825 94,393 -0.01(-0.22%)
Jul 18, 2024 6.979 7.009 6.810 6.840 55,213 -0.13(-1.85%)
Jul 17, 2024 7.038 7.114 6.959 6.969 59,852 -0.14(-2.02%)
Jul 16, 2024 7.127 7.127 7.088 7.113 74,873 -0.01(-0.14%)
Jul 15, 2024 7.147 7.147 7.098 7.123 87,666 -0.00(-0.07%)
Jul 12, 2024 7.177 7.216 7.111 7.127 70,822 -0.04(-0.55%)
Jul 11, 2024 7.237 7.237 7.147 7.167 91,614 -0.06(-0.82%)
Jul 10, 2024 7.167 7.232 7.137 7.227 106,518 +0.10(+1.46%)
Jul 09, 2024 7.127 7.137 7.088 7.123 184,089 +0.01(+0.21%)
Jul 08, 2024 7.068 7.137 7.068 7.108 113,720 +0.06(+0.84%)
Jul 05, 2024 7.038 7.058 7.028 7.048 64,279 +0.02(+0.35%)
Jul 03, 2024 6.969 7.023 6.951 7.023 18,097 +0.08(+1.14%)
Jul 02, 2024 6.899 6.948 6.899 6.944 53,494 +0.06(+0.86%)
Jul 01, 2024 6.890 6.891 6.850 6.885 174,199 -0.03(-0.43%)
Jun 28, 2024 6.949 6.952 6.885 6.914 82,090 -0.02(-0.29%)
Jun 27, 2024 6.830 6.934 6.830 6.934 50,167 +0.10(+1.53%)
Jun 26, 2024 6.860 6.860 6.811 6.830 91,881 +0.00(+0.07%)
Jun 25, 2024 6.850 6.850 6.820 6.825 71,945 -0.03(-0.43%)
Jun 24, 2024 6.820 6.870 6.820 6.855 98,249 +0.00(+0.07%)
Jun 21, 2024 6.830 6.860 6.810 6.850 68,595 +0.01(+0.14%)
Jun 20, 2024 6.790 6.840 6.790 6.840 69,772 +0.06(+0.95%)
Jun 18, 2024 6.751 6.790 6.741 6.776 59,231 +0.01(+0.22%)
Jun 17, 2024 6.691 6.780 6.652 6.761 48,925 +0.07(+1.11%)
Jun 14, 2024 6.652 6.696 6.633 6.686 30,874 +0.01(+0.15%)
Jun 13, 2024 6.667 6.691 6.652 6.677 56,984 -0.01(-0.22%)
Jun 12, 2024 6.681 6.721 6.659 6.691 27,866 +0.06(+0.83%)
Jun 11, 2024 6.622 6.642 6.613 6.636 26,224 +0.02(+0.28%)
Jun 10, 2024 6.613 6.647 6.613 6.618 19,974 +0.00(+0.07%)
Jun 07, 2024 6.593 6.649 6.593 6.613 36,342 +0.02(+0.30%)
Jun 06, 2024 6.593 6.622 6.583 6.593 23,225 +0.00(+0.00%)
Jun 05, 2024 6.524 6.593 6.495 6.593 56,883 +0.10(+1.51%)
Jun 04, 2024 6.475 6.503 6.447 6.495 69,968 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.