Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

3.960 -0.020 (-0.50%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.950 4.050 3.950 3.960 737,448 -0.02(-0.50%)
Jan 08, 2025 3.940 3.990 3.930 3.980 351,224 +0.04(+1.02%)
Jan 07, 2025 3.940 3.950 3.920 3.940 345,033 +0.02(+0.51%)
Jan 06, 2025 3.930 3.948 3.890 3.920 575,777 +0.00(+0.00%)
Jan 03, 2025 3.920 3.920 3.900 3.920 327,287 +0.04(+1.03%)
Jan 02, 2025 3.840 3.880 3.800 3.880 519,629 +0.11(+2.92%)
Dec 31, 2024 3.770 0 -0.04(-1.05%)
Dec 30, 2024 3.830 3.839 3.800 3.810 840,454 -0.03(-0.78%)
Dec 27, 2024 3.830 3.855 3.830 3.840 444,485 -0.01(-0.26%)
Dec 26, 2024 3.850 3.870 3.830 3.850 407,911 +0.02(+0.52%)
Dec 24, 2024 3.820 3.850 3.820 3.830 312,081 +0.01(+0.26%)
Dec 23, 2024 3.830 3.857 3.820 3.820 410,722 -0.02(-0.52%)
Dec 20, 2024 3.790 3.870 3.780 3.840 668,557 +0.05(+1.45%)
Dec 19, 2024 3.790 3.840 3.760 3.785 952,921 +0.03(+0.66%)
Dec 18, 2024 3.860 3.880 3.760 3.760 1,350,282 -0.12(-3.09%)
Dec 17, 2024 3.890 3.900 3.860 3.880 836,521 -0.01(-0.26%)
Dec 16, 2024 4.000 4.010 3.890 3.890 1,534,445 -0.13(-3.23%)
Dec 13, 2024 4.050 4.051 4.003 4.020 421,265 -0.01(-0.25%)
Dec 12, 2024 4.060 4.070 4.030 4.030 414,768 -0.04(-0.98%)
Dec 11, 2024 4.040 4.080 4.040 4.070 357,158 +0.04(+0.99%)
Dec 10, 2024 4.060 4.067 4.030 4.030 461,824 -0.02(-0.49%)
Dec 09, 2024 4.040 4.090 4.030 4.050 848,820 +0.01(+0.25%)
Dec 06, 2024 4.050 4.055 4.030 4.040 485,618 -0.01(-0.24%)
Dec 05, 2024 4.050 4.070 4.050 4.050 347,365 -0.01(-0.24%)
Dec 04, 2024 4.090 4.090 4.050 4.060 552,667 -0.03(-0.73%)
Dec 03, 2024 4.080 4.119 4.080 4.090 452,757 +0.01(+0.24%)
Dec 02, 2024 4.099 4.109 4.070 4.080 473,688 -0.02(-0.48%)
Nov 29, 2024 4.099 4.119 4.080 4.099 223,334 +0.03(+0.73%)
Nov 27, 2024 4.090 4.099 4.070 4.070 326,625 -0.03(-0.73%)
Nov 26, 2024 4.119 4.119 4.070 4.099 293,697 +0.00(+0.00%)
Nov 25, 2024 4.149 4.159 4.070 4.099 863,482 -0.08(-1.90%)
Nov 22, 2024 4.169 4.199 4.159 4.179 320,818 +0.02(+0.48%)
Nov 21, 2024 4.169 4.179 4.126 4.159 479,342 +0.03(+0.72%)
Nov 20, 2024 4.080 4.149 4.070 4.129 540,426 +0.04(+0.97%)
Nov 19, 2024 4.090 4.099 4.050 4.090 650,857 +0.03(+0.73%)
Nov 18, 2024 4.040 4.109 4.040 4.060 497,403 +0.04(+1.11%)
Nov 15, 2024 4.040 4.080 4.010 4.015 505,893 -0.06(-1.58%)
Nov 14, 2024 4.070 4.080 4.040 4.080 425,503 -0.01(-0.24%)
Nov 13, 2024 4.080 4.119 4.060 4.090 600,956 +0.03(+0.73%)
Nov 12, 2024 4.209 4.219 3.990 4.060 1,838,461 -0.17(-3.99%)
Nov 11, 2024 4.328 4.328 4.219 4.229 1,010,298 -0.11(-2.51%)
Nov 08, 2024 4.318 4.338 4.318 4.338 314,083 -0.00(-0.00%)
Nov 07, 2024 4.318 4.348 4.308 4.338 446,449 +0.03(+0.69%)
Nov 06, 2024 4.318 4.338 4.288 4.308 458,286 -0.02(-0.46%)
Nov 05, 2024 4.328 4.328 4.308 4.328 311,202 +0.03(+0.69%)
Nov 04, 2024 4.338 4.338 4.278 4.298 519,140 -0.02(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.