Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc. (NY:GAU)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.160 1.180 1.130 1.150 607,640 -0.01(-0.86%)
Apr 01, 2025 1.220 1.240 1.159 1.160 967,023 -0.08(-6.45%)
Mar 31, 2025 1.260 1.260 1.190 1.240 821,461 +0.01(+0.81%)
Mar 28, 2025 1.290 1.294 1.230 1.230 810,023 -0.03(-2.38%)
Mar 27, 2025 1.280 1.299 1.240 1.260 735,192 +0.01(+0.80%)
Mar 26, 2025 1.250 1.280 1.235 1.250 931,929 +0.01(+0.81%)
Mar 25, 2025 1.250 1.265 1.240 1.240 550,485 +0.00(+0.00%)
Mar 24, 2025 1.270 1.270 1.215 1.240 574,555 -0.01(-0.80%)
Mar 21, 2025 1.300 1.300 1.250 1.250 689,958 -0.06(-4.58%)
Mar 20, 2025 1.320 1.330 1.300 1.310 375,089 -0.03(-2.24%)
Mar 19, 2025 1.260 1.340 1.250 1.340 860,301 +0.09(+7.20%)
Mar 18, 2025 1.320 1.360 1.250 1.250 1,500,747 -0.15(-10.71%)
Mar 17, 2025 1.340 1.430 1.330 1.400 496,001 +0.05(+3.70%)
Mar 14, 2025 1.370 1.370 1.330 1.350 592,668 +0.01(+0.75%)
Mar 13, 2025 1.240 1.350 1.215 1.340 1,960,239 +0.09(+7.20%)
Mar 12, 2025 1.230 1.280 1.200 1.250 584,786 +0.02(+1.63%)
Mar 11, 2025 1.160 1.240 1.160 1.230 980,124 +0.07(+6.03%)
Mar 10, 2025 1.240 1.240 1.135 1.160 1,892,672 -0.09(-7.20%)
Mar 07, 2025 1.260 1.290 1.220 1.250 861,584 +0.01(+0.81%)
Mar 06, 2025 1.200 1.255 1.200 1.240 1,115,757 +0.02(+1.64%)
Mar 05, 2025 1.170 1.230 1.161 1.220 621,312 +0.06(+5.17%)
Mar 04, 2025 1.170 1.170 1.100 1.160 848,040 +0.01(+0.87%)
Mar 03, 2025 1.160 1.180 1.130 1.150 513,480 +0.02(+1.77%)
Feb 28, 2025 1.130 1.155 1.110 1.130 612,197 -0.04(-3.42%)
Feb 27, 2025 1.250 1.250 1.170 1.170 568,761 -0.09(-7.14%)
Feb 26, 2025 1.210 1.270 1.210 1.260 603,762 +0.04(+3.28%)
Feb 25, 2025 1.260 1.270 1.205 1.220 336,054 -0.06(-4.69%)
Feb 24, 2025 1.290 1.306 1.225 1.280 551,391 -0.01(-0.78%)
Feb 21, 2025 1.330 1.330 1.270 1.290 1,908,547 -0.03(-2.27%)
Feb 20, 2025 1.280 1.350 1.280 1.320 764,536 +0.04(+3.13%)
Feb 19, 2025 1.270 1.285 1.250 1.280 151,726 +0.01(+0.79%)
Feb 18, 2025 1.290 1.290 1.250 1.270 359,228 +0.01(+0.79%)
Feb 14, 2025 1.300 1.365 1.250 1.260 805,269 -0.06(-4.55%)
Feb 13, 2025 1.290 1.330 1.261 1.320 673,948 +0.03(+2.33%)
Feb 12, 2025 1.260 1.300 1.240 1.290 346,487 +0.04(+3.20%)
Feb 11, 2025 1.250 1.280 1.240 1.250 552,931 -0.01(-0.79%)
Feb 10, 2025 1.210 1.265 1.200 1.260 1,735,667 +0.07(+5.88%)
Feb 07, 2025 1.200 1.220 1.170 1.190 547,601 +0.00(+0.00%)
Feb 06, 2025 1.200 1.215 1.175 1.190 793,426 -0.03(-2.46%)
Feb 05, 2025 1.160 1.240 1.160 1.220 880,667 +0.06(+5.17%)
Feb 04, 2025 1.150 1.170 1.131 1.160 456,197 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.