Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY: FURY )

0.3770 -0.0073 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3922 0.3949 0.3770 0.3770 32,321 -0.01(-1.90%)
Jan 07, 2025 0.3770 0.3940 0.3767 0.3843 89,531 +0.00(+0.84%)
Jan 06, 2025 0.4000 0.4116 0.3810 0.3811 51,284 -0.02(-4.25%)
Jan 03, 2025 0.3920 0.4000 0.3861 0.3980 94,148 +0.01(+1.92%)
Jan 02, 2025 0.3790 0.4000 0.3713 0.3905 155,989 +0.02(+5.51%)
Dec 31, 2024 0.3701 0 +0.01(+2.72%)
Dec 30, 2024 0.3700 0.3789 0.3550 0.3603 332,481 -0.01(-3.28%)
Dec 27, 2024 0.3700 0.3789 0.3700 0.3725 138,957 +0.01(+1.50%)
Dec 26, 2024 0.3750 0.3800 0.3670 0.3670 49,168 -0.00(-1.00%)
Dec 24, 2024 0.3800 0.3800 0.3676 0.3707 30,817 -0.00(-0.38%)
Dec 23, 2024 0.3800 0.3800 0.3677 0.3721 131,266 -0.01(-2.05%)
Dec 20, 2024 0.3540 0.3800 0.3510 0.3799 243,060 +0.02(+6.27%)
Dec 19, 2024 0.3678 0.3699 0.3540 0.3575 118,455 -0.01(-3.40%)
Dec 18, 2024 0.3855 0.3877 0.3678 0.3701 146,628 -0.02(-5.10%)
Dec 17, 2024 0.4000 0.4000 0.3871 0.3900 86,163 -0.01(-2.01%)
Dec 16, 2024 0.3920 0.4100 0.3915 0.3980 88,187 +0.01(+2.05%)
Dec 13, 2024 0.4100 0.4178 0.3900 0.3900 309,187 -0.02(-3.77%)
Dec 12, 2024 0.4110 0.4200 0.4050 0.4053 98,884 -0.01(-3.50%)
Dec 11, 2024 0.4143 0.4200 0.4078 0.4200 128,849 +0.01(+3.68%)
Dec 10, 2024 0.4099 0.4200 0.4051 0.4051 57,752 +0.00(+0.00%)
Dec 09, 2024 0.4010 0.4175 0.4010 0.4051 112,888 +0.01(+1.27%)
Dec 06, 2024 0.4065 0.4170 0.4000 0.4000 81,650 -0.01(-3.17%)
Dec 05, 2024 0.4200 0.4214 0.4101 0.4131 41,891 -0.01(-3.26%)
Dec 04, 2024 0.4074 0.4275 0.4074 0.4270 60,105 +0.01(+1.43%)
Dec 03, 2024 0.4111 0.4299 0.4111 0.4210 61,022 -0.01(-2.55%)
Dec 02, 2024 0.4120 0.4365 0.4110 0.4320 82,837 +0.01(+1.98%)
Nov 29, 2024 0.4147 0.4272 0.4140 0.4236 31,507 +0.01(+1.83%)
Nov 27, 2024 0.4160 0.4230 0.4131 0.4160 121,127 +0.00(+0.73%)
Nov 26, 2024 0.4168 0.4168 0.4000 0.4130 82,106 +0.01(+2.71%)
Nov 25, 2024 0.3975 0.4150 0.3975 0.4021 55,738 -0.01(-3.11%)
Nov 22, 2024 0.4040 0.4168 0.4040 0.4150 29,014 +0.01(+1.97%)
Nov 21, 2024 0.4011 0.4169 0.4000 0.4070 87,389 +0.00(+0.49%)
Nov 20, 2024 0.4010 0.4124 0.4000 0.4050 55,572 +0.00(+0.02%)
Nov 19, 2024 0.4050 0.4190 0.4011 0.4049 56,778 -0.00(-0.25%)
Nov 18, 2024 0.4050 0.4150 0.3950 0.4059 190,079 +0.01(+1.35%)
Nov 15, 2024 0.4010 0.4199 0.3910 0.4005 82,451 -0.01(-2.29%)
Nov 14, 2024 0.4110 0.4200 0.4010 0.4099 59,310 -0.01(-2.17%)
Nov 13, 2024 0.4200 0.4201 0.4000 0.4190 235,492 +0.01(+3.58%)
Nov 12, 2024 0.4000 0.4160 0.3900 0.4045 126,115 +0.00(+1.13%)
Nov 11, 2024 0.4275 0.4350 0.3915 0.4000 282,143 -0.04(-9.07%)
Nov 08, 2024 0.4600 0.4747 0.4200 0.4399 300,082 -0.01(-2.24%)
Nov 07, 2024 0.4500 0.4549 0.4210 0.4500 52,302 +0.01(+1.81%)
Nov 06, 2024 0.4598 0.4649 0.4150 0.4420 135,158 -0.00(-0.67%)
Nov 05, 2024 0.4370 0.4550 0.4300 0.4450 150,577 +0.01(+2.06%)
Nov 04, 2024 0.4790 0.4800 0.4300 0.4360 155,790 -0.02(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.