Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.620 -0.030 (-0.45%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 6.620 6.660 6.620 6.650 265,126 +0.03(+0.45%)
Jan 30, 2025 6.640 6.680 6.615 6.620 165,100 -0.02(-0.30%)
Jan 29, 2025 6.640 6.640 6.600 6.640 196,615 +0.00(+0.00%)
Jan 28, 2025 6.620 6.640 6.580 6.640 319,995 +0.03(+0.45%)
Jan 27, 2025 6.620 6.640 6.570 6.610 235,421 -0.01(-0.15%)
Jan 24, 2025 6.580 6.620 6.500 6.620 334,297 +0.06(+0.91%)
Jan 23, 2025 6.550 6.560 6.500 6.560 245,525 +0.02(+0.31%)
Jan 22, 2025 6.510 6.580 6.510 6.540 301,950 -0.05(-0.76%)
Jan 21, 2025 6.650 6.650 6.560 6.590 219,376 -0.03(-0.42%)
Jan 17, 2025 6.598 6.618 6.539 6.618 388,846 +0.04(+0.60%)
Jan 16, 2025 6.588 6.598 6.539 6.578 197,816 +0.00(+0.00%)
Jan 15, 2025 6.588 6.598 6.549 6.578 205,023 +0.05(+0.76%)
Jan 14, 2025 6.529 6.549 6.479 6.529 186,540 +0.03(+0.46%)
Jan 13, 2025 6.479 6.519 6.469 6.499 172,553 -0.02(-0.30%)
Jan 10, 2025 6.549 6.557 6.494 6.519 133,290 -0.08(-1.20%)
Jan 08, 2025 6.539 6.598 6.528 6.598 180,264 +0.07(+1.06%)
Jan 07, 2025 6.549 6.568 6.469 6.529 142,926 -0.02(-0.30%)
Jan 06, 2025 6.549 6.588 6.469 6.549 215,205 +0.02(+0.30%)
Jan 03, 2025 6.559 6.559 6.504 6.529 88,655 +0.00(+0.00%)
Jan 02, 2025 6.588 6.618 6.519 6.529 89,410 -0.04(-0.60%)
Dec 31, 2024 6.568 0 +0.13(+2.00%)
Dec 30, 2024 6.390 6.459 6.385 6.440 198,843 +0.05(+0.78%)
Dec 27, 2024 6.430 6.430 6.351 6.390 100,504 -0.02(-0.31%)
Dec 26, 2024 6.380 6.449 6.351 6.410 214,437 +0.01(+0.15%)
Dec 24, 2024 6.420 6.431 6.392 6.400 132,051 +0.01(+0.16%)
Dec 23, 2024 6.410 6.410 6.370 6.390 141,934 +0.01(+0.16%)
Dec 20, 2024 6.301 6.380 6.271 6.380 331,976 +0.06(+1.02%)
Dec 19, 2024 6.370 6.420 6.286 6.316 350,143 -0.03(-0.55%)
Dec 18, 2024 6.539 6.539 6.351 6.351 273,738 -0.16(-2.44%)
Dec 17, 2024 6.559 6.578 6.460 6.509 100,552 -0.06(-0.90%)
Dec 16, 2024 6.598 6.605 6.559 6.568 93,194 +0.00(+0.03%)
Dec 13, 2024 6.616 6.625 6.547 6.566 210,424 -0.03(-0.45%)
Dec 12, 2024 6.606 6.625 6.557 6.596 179,192 +0.00(+0.00%)
Dec 11, 2024 6.586 6.625 6.566 6.596 162,618 +0.04(+0.60%)
Dec 10, 2024 6.576 6.576 6.537 6.557 180,268 -0.02(-0.30%)
Dec 09, 2024 6.596 6.625 6.468 6.576 321,483 -0.01(-0.15%)
Dec 06, 2024 6.576 6.616 6.542 6.586 156,823 +0.04(+0.60%)
Dec 05, 2024 6.557 6.557 6.508 6.547 135,724 +0.00(+0.00%)
Dec 04, 2024 6.547 6.547 6.488 6.547 158,836 +0.01(+0.15%)
Dec 03, 2024 6.547 6.547 6.508 6.537 114,168 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.