Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.330 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.320 7.340 7.290 7.330 20,389 +0.01(+0.14%)
Jan 07, 2025 7.330 7.360 7.300 7.320 46,481 +0.01(+0.14%)
Jan 06, 2025 7.310 7.370 7.300 7.310 54,025 -0.03(-0.41%)
Jan 03, 2025 7.350 7.400 7.290 7.340 55,486 +0.00(+0.00%)
Jan 02, 2025 7.290 7.350 7.280 7.340 97,866 +0.03(+0.41%)
Dec 31, 2024 7.310 0 +0.03(+0.41%)
Dec 30, 2024 7.300 7.330 7.250 7.280 37,355 +0.01(+0.14%)
Dec 27, 2024 7.300 7.350 7.270 7.270 18,601 -0.07(-0.95%)
Dec 26, 2024 7.360 7.400 7.330 7.340 11,662 -0.05(-0.68%)
Dec 24, 2024 7.306 7.420 7.291 7.390 16,942 +0.08(+1.09%)
Dec 23, 2024 7.300 7.310 7.180 7.310 40,215 +0.05(+0.69%)
Dec 20, 2024 7.240 7.280 7.020 7.260 85,942 +0.02(+0.28%)
Dec 19, 2024 7.220 7.340 7.140 7.240 86,278 -0.04(-0.55%)
Dec 18, 2024 7.360 7.390 7.250 7.280 72,576 -0.07(-0.95%)
Dec 17, 2024 7.440 7.440 7.330 7.350 58,736 -0.11(-1.47%)
Dec 16, 2024 7.500 7.520 7.400 7.460 39,656 -0.03(-0.36%)
Dec 13, 2024 7.487 7.517 7.427 7.487 20,154 +0.00(+0.00%)
Dec 12, 2024 7.527 7.626 7.467 7.487 39,133 -0.07(-0.92%)
Dec 11, 2024 7.606 7.646 7.487 7.557 35,105 -0.05(-0.65%)
Dec 10, 2024 7.636 7.656 7.576 7.606 39,881 -0.04(-0.52%)
Dec 09, 2024 7.626 7.736 7.606 7.646 42,682 -0.01(-0.13%)
Dec 06, 2024 7.676 7.706 7.611 7.656 26,181 +0.02(+0.26%)
Dec 05, 2024 7.606 7.666 7.547 7.636 28,642 +0.05(+0.66%)
Dec 04, 2024 7.686 7.696 7.557 7.586 22,454 -0.07(-0.91%)
Dec 03, 2024 7.646 7.716 7.646 7.656 24,755 -0.01(-0.13%)
Dec 02, 2024 7.716 7.716 7.656 7.666 42,746 -0.08(-1.03%)
Nov 29, 2024 7.726 7.751 7.646 7.746 36,680 +0.06(+0.78%)
Nov 27, 2024 7.676 7.706 7.636 7.686 41,011 +0.04(+0.52%)
Nov 26, 2024 7.636 7.666 7.595 7.646 17,855 -0.01(-0.13%)
Nov 25, 2024 7.656 7.706 7.581 7.656 56,956 +0.04(+0.52%)
Nov 22, 2024 7.606 7.626 7.536 7.616 24,250 +0.06(+0.79%)
Nov 21, 2024 7.547 7.596 7.509 7.557 28,233 +0.05(+0.73%)
Nov 20, 2024 7.517 7.517 7.467 7.502 12,915 -0.01(-0.20%)
Nov 19, 2024 7.527 7.527 7.446 7.517 39,297 +0.01(+0.13%)
Nov 18, 2024 7.457 7.507 7.417 7.507 27,325 +0.04(+0.53%)
Nov 15, 2024 7.507 7.507 7.417 7.467 43,813 -0.01(-0.13%)
Nov 14, 2024 7.487 7.507 7.427 7.477 52,471 +0.02(+0.27%)
Nov 13, 2024 7.517 7.557 7.447 7.457 27,992 -0.04(-0.50%)
Nov 12, 2024 7.557 7.606 7.467 7.495 27,412 -0.06(-0.82%)
Nov 11, 2024 7.547 7.646 7.547 7.557 65,087 +0.06(+0.80%)
Nov 08, 2024 7.477 7.537 7.457 7.497 42,135 +0.02(+0.27%)
Nov 07, 2024 7.437 7.477 7.398 7.477 35,285 +0.03(+0.40%)
Nov 06, 2024 7.378 7.477 7.368 7.447 39,658 +0.08(+1.08%)
Nov 05, 2024 7.358 7.437 7.358 7.368 25,590 -0.01(-0.13%)
Nov 04, 2024 7.427 7.477 7.358 7.378 31,443 -0.12(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.