Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.430 -0.060 (-0.80%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 7.430 7.540 7.429 7.490 74,881 +0.02(+0.27%)
Oct 07, 2024 7.530 7.610 7.460 7.470 54,579 -0.08(-1.13%)
Oct 04, 2024 7.580 7.621 7.548 7.555 78,849 -0.06(-0.79%)
Oct 03, 2024 7.620 7.640 7.592 7.615 12,517 -0.00(-0.07%)
Oct 02, 2024 7.610 7.634 7.610 7.620 32,459 -0.01(-0.13%)
Oct 01, 2024 7.590 7.650 7.560 7.630 46,005 +0.07(+0.93%)
Sep 30, 2024 7.590 7.590 7.520 7.560 72,878 -0.02(-0.26%)
Sep 27, 2024 7.520 7.595 7.500 7.580 40,952 +0.09(+1.20%)
Sep 26, 2024 7.520 7.520 7.470 7.490 18,857 +0.00(+0.00%)
Sep 25, 2024 7.510 7.540 7.487 7.490 41,235 -0.04(-0.53%)
Sep 24, 2024 7.550 7.550 7.500 7.530 52,067 -0.01(-0.13%)
Sep 23, 2024 7.540 7.550 7.510 7.540 31,830 +0.04(+0.53%)
Sep 20, 2024 7.470 7.520 7.410 7.500 39,046 +0.06(+0.81%)
Sep 19, 2024 7.510 7.510 7.400 7.440 76,850 -0.04(-0.49%)
Sep 18, 2024 7.477 7.527 7.458 7.477 53,678 -0.00(-0.00%)
Sep 17, 2024 7.467 7.487 7.407 7.477 85,909 +0.07(+0.94%)
Sep 16, 2024 7.447 7.447 7.388 7.407 36,161 +0.03(+0.40%)
Sep 13, 2024 7.318 7.397 7.313 7.378 26,793 +0.08(+1.09%)
Sep 12, 2024 7.338 7.338 7.298 7.298 11,708 -0.04(-0.54%)
Sep 11, 2024 7.308 7.338 7.268 7.338 15,328 +0.01(+0.14%)
Sep 10, 2024 7.298 7.338 7.288 7.328 48,896 +0.05(+0.68%)
Sep 09, 2024 7.238 7.298 7.238 7.278 21,007 +0.03(+0.41%)
Sep 06, 2024 7.248 7.308 7.228 7.248 54,047 -0.01(-0.14%)
Sep 05, 2024 7.278 7.308 7.258 7.258 39,795 -0.03(-0.48%)
Sep 04, 2024 7.268 7.308 7.268 7.293 48,219 +0.03(+0.48%)
Sep 03, 2024 7.218 7.288 7.209 7.258 44,727 +0.02(+0.26%)
Aug 30, 2024 7.268 7.278 7.228 7.239 45,714 +0.01(+0.15%)
Aug 29, 2024 7.258 7.288 7.199 7.228 62,881 +0.02(+0.28%)
Aug 28, 2024 7.169 7.228 7.159 7.209 102,785 +0.02(+0.28%)
Aug 27, 2024 7.139 7.194 7.129 7.189 54,021 +0.03(+0.42%)
Aug 26, 2024 7.119 7.169 7.119 7.159 66,930 +0.05(+0.71%)
Aug 23, 2024 7.099 7.129 7.099 7.108 46,869 +0.05(+0.69%)
Aug 22, 2024 7.099 7.119 7.040 7.059 49,935 -0.01(-0.14%)
Aug 21, 2024 7.099 7.119 7.059 7.069 55,597 +0.01(+0.13%)
Aug 20, 2024 7.089 7.099 7.059 7.060 58,754 -0.01(-0.13%)
Aug 19, 2024 7.069 7.109 7.049 7.069 15,378 +0.03(+0.47%)
Aug 16, 2024 7.046 7.056 7.017 7.037 28,933 +0.01(+0.21%)
Aug 15, 2024 7.017 7.037 6.987 7.022 23,720 +0.00(+0.07%)
Aug 14, 2024 7.017 7.037 6.997 7.017 31,735 +0.00(+0.00%)
Aug 13, 2024 7.017 7.046 6.987 7.017 50,195 +0.04(+0.57%)
Aug 12, 2024 6.997 7.007 6.977 6.977 17,279 +0.00(+0.00%)
Aug 09, 2024 6.997 7.007 6.943 6.977 29,229 +0.01(+0.14%)
Aug 08, 2024 6.977 7.007 6.957 6.967 46,726 +0.03(+0.43%)
Aug 07, 2024 6.997 7.017 6.928 6.938 77,645 +0.00(+0.00%)
Aug 06, 2024 6.849 6.957 6.849 6.938 63,305 +0.08(+1.15%)
Aug 05, 2024 6.967 6.967 6.849 6.859 82,482 -0.16(-2.32%)
Aug 02, 2024 7.007 7.046 6.977 7.022 52,910 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.