Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series 250 Operating (NY: FISK )

7.820 -0.070 (-0.89%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.930 7.930 7.930 7.930 310 -0.35(-4.23%)
Mar 12, 2025 8.280 8.280 8.280 8.280 263 +0.15(+1.85%)
Mar 11, 2025 8.130 8.130 8.130 8.130 114 +0.10(+1.18%)
Mar 10, 2025 8.035 8.035 8.035 8.035 2,403 -0.50(-5.91%)
Mar 05, 2025 8.540 177 -0.36(-4.04%)
Mar 03, 2025 8.900 0 +0.00(+0.00%)
Feb 28, 2025 8.639 8.930 8.639 8.900 3,773 +0.38(+4.46%)
Feb 27, 2025 8.830 8.830 8.520 8.520 638 +0.34(+4.19%)
Feb 26, 2025 8.760 8.770 8.177 8.177 671 -0.58(-6.66%)
Feb 25, 2025 8.760 8.760 8.760 8.760 100 +0.07(+0.81%)
Feb 21, 2025 8.690 0 -0.21(-2.36%)
Feb 20, 2025 8.900 8.900 8.900 8.900 200 +0.20(+2.30%)
Feb 19, 2025 8.320 8.700 8.320 8.700 852 +0.30(+3.57%)
Feb 18, 2025 8.400 8.400 8.400 8.400 559 -0.70(-7.69%)
Feb 14, 2025 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Feb 12, 2025 9.100 0 +0.39(+4.48%)
Feb 11, 2025 8.730 8.730 8.710 8.710 1,000 -0.85(-8.89%)
Feb 07, 2025 9.560 5 +0.06(+0.63%)
Feb 05, 2025 9.500 1 +0.03(+0.32%)
Feb 04, 2025 9.420 9.470 9.420 9.470 900 +0.65(+7.37%)
Feb 03, 2025 8.820 9.050 8.820 8.820 1,000 -0.70(-7.35%)
Jan 30, 2025 9.520 1 -0.02(-0.21%)
Jan 27, 2025 9.540 2 +0.09(+0.95%)
Jan 24, 2025 9.660 9.660 9.450 9.450 546 -0.15(-1.56%)
Jan 23, 2025 9.590 9.600 9.590 9.600 308 -0.14(-1.44%)
Jan 22, 2025 9.740 9.740 9.740 9.740 200 +0.45(+4.85%)
Jan 15, 2025 9.290 1 -0.17(-1.80%)
Jan 14, 2025 9.450 9.460 9.450 9.460 800 -0.02(-0.21%)
Jan 13, 2025 9.330 9.480 9.100 9.480 1,100 -0.12(-1.25%)
Jan 08, 2025 9.600 29 -0.26(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.