Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.12 +0.07 (+0.70%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 10.07 10.17 10.06 10.12 255,157 +0.07(+0.70%)
Jan 23, 2025 10.09 10.12 10.01 10.05 317,194 -0.08(-0.79%)
Jan 22, 2025 10.08 10.13 10.05 10.13 351,682 +0.08(+0.80%)
Jan 21, 2025 9.980 10.05 9.940 10.05 392,193 +0.11(+1.11%)
Jan 17, 2025 9.980 9.980 9.910 9.940 298,398 +0.00(+0.00%)
Jan 16, 2025 9.980 9.980 9.890 9.940 305,400 -0.02(-0.20%)
Jan 15, 2025 9.920 9.960 9.860 9.960 450,781 +0.13(+1.32%)
Jan 14, 2025 9.890 9.890 9.795 9.830 226,062 -0.05(-0.51%)
Jan 13, 2025 9.870 9.890 9.780 9.880 298,199 -0.07(-0.70%)
Jan 10, 2025 9.950 9.990 9.905 9.950 334,747 -0.12(-1.19%)
Jan 08, 2025 10.02 10.07 9.990 10.07 285,469 +0.08(+0.80%)
Jan 07, 2025 9.990 10.01 9.940 9.990 303,967 +0.03(+0.30%)
Jan 06, 2025 10.00 10.04 9.910 9.960 271,560 +0.00(+0.00%)
Jan 03, 2025 9.900 10.00 9.882 9.960 332,215 +0.01(+0.10%)
Jan 02, 2025 9.820 9.950 9.760 9.950 236,927 +0.18(+1.84%)
Dec 31, 2024 9.770 0 -0.05(-0.51%)
Dec 30, 2024 9.900 9.905 9.820 9.820 376,586 -0.08(-0.81%)
Dec 27, 2024 9.940 9.940 9.865 9.900 225,777 -0.04(-0.45%)
Dec 26, 2024 9.970 9.980 9.900 9.945 278,785 -0.02(-0.20%)
Dec 24, 2024 9.940 9.970 9.935 9.965 159,537 +0.04(+0.45%)
Dec 23, 2024 9.900 9.950 9.880 9.920 246,993 +0.03(+0.30%)
Dec 20, 2024 9.840 9.900 9.820 9.890 346,856 +0.10(+1.02%)
Dec 19, 2024 10.01 10.03 9.760 9.790 651,143 -0.18(-1.81%)
Dec 18, 2024 10.16 10.25 9.920 9.970 439,891 -0.18(-1.77%)
Dec 17, 2024 10.25 10.25 10.11 10.15 353,500 -0.09(-0.88%)
Dec 16, 2024 10.26 10.29 10.22 10.24 317,505 +0.00(+0.00%)
Dec 13, 2024 10.28 10.29 10.19 10.24 307,816 -0.01(-0.10%)
Dec 12, 2024 10.25 10.28 10.22 10.25 250,063 -0.02(-0.20%)
Dec 11, 2024 10.31 10.31 10.23 10.27 297,460 -0.02(-0.24%)
Dec 10, 2024 10.28 10.30 10.24 10.30 214,954 +0.02(+0.24%)
Dec 09, 2024 10.25 10.29 10.22 10.27 192,780 +0.01(+0.10%)
Dec 06, 2024 10.27 10.31 10.24 10.26 197,404 +0.02(+0.19%)
Dec 05, 2024 10.24 10.29 10.22 10.24 198,835 -0.04(-0.39%)
Dec 04, 2024 10.20 10.28 10.19 10.28 268,372 +0.09(+0.88%)
Dec 03, 2024 10.21 10.21 10.14 10.19 250,666 +0.00(+0.00%)
Dec 02, 2024 10.12 10.20 10.08 10.19 289,267 +0.10(+0.98%)
Nov 29, 2024 10.10 10.12 10.07 10.09 169,739 +0.01(+0.10%)
Nov 27, 2024 10.04 10.08 10.01 10.08 306,324 +0.04(+0.39%)
Nov 26, 2024 10.06 10.06 10.02 10.04 282,347 -0.01(-0.10%)
Nov 25, 2024 10.06 10.08 10.03 10.05 177,490 +0.03(+0.30%)
Nov 22, 2024 10.01 10.04 9.983 10.02 237,999 +0.02(+0.20%)
Nov 21, 2024 10.02 10.02 9.953 10.00 305,563 +0.01(+0.15%)
Nov 20, 2024 9.944 10.01 9.924 9.988 273,349 +0.05(+0.50%)
Nov 19, 2024 9.944 9.983 9.899 9.939 349,310 -0.00(-0.05%)
Nov 18, 2024 10.01 10.04 9.924 9.944 443,987 -0.04(-0.40%)
Nov 15, 2024 9.973 9.983 9.904 9.983 321,462 +0.04(+0.40%)
Nov 14, 2024 10.01 10.02 9.894 9.944 410,767 -0.02(-0.20%)
Nov 13, 2024 10.14 10.14 9.944 9.963 346,313 -0.12(-1.18%)
Nov 12, 2024 10.23 10.27 10.02 10.08 433,711 -0.17(-1.65%)
Nov 11, 2024 10.26 10.28 10.22 10.25 272,539 +0.01(+0.10%)
Nov 08, 2024 10.26 10.26 10.20 10.24 294,549 +0.03(+0.28%)
Nov 07, 2024 10.21 10.23 10.18 10.21 376,421 +0.04(+0.39%)
Nov 06, 2024 10.14 10.21 10.12 10.17 430,930 -0.03(-0.29%)
Nov 05, 2024 10.11 10.20 10.09 10.20 275,369 +0.13(+1.27%)
Nov 04, 2024 10.14 10.24 10.06 10.07 293,662 -0.09(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.