Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.170 +0.042 (+0.46%)
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.200 9.250 9.140 9.170 94,621 -0.05(-0.54%)
Dec 19, 2024 9.290 9.290 9.200 9.220 68,428 -0.12(-1.28%)
Dec 18, 2024 9.320 9.400 9.310 9.340 56,932 -0.02(-0.21%)
Dec 17, 2024 9.410 9.410 9.350 9.360 63,034 -0.07(-0.74%)
Dec 16, 2024 9.390 9.450 9.390 9.430 82,016 +0.02(+0.21%)
Dec 13, 2024 9.500 9.580 9.380 9.410 96,828 -0.09(-0.95%)
Dec 12, 2024 9.630 9.630 9.475 9.500 111,756 -0.10(-1.04%)
Dec 11, 2024 9.640 9.640 9.590 9.600 52,684 +0.01(+0.10%)
Dec 10, 2024 9.650 9.650 9.590 9.590 69,164 -0.06(-0.62%)
Dec 09, 2024 9.620 9.670 9.573 9.650 117,794 +0.06(+0.63%)
Dec 06, 2024 9.580 9.610 9.550 9.590 64,018 +0.06(+0.63%)
Dec 05, 2024 9.540 9.540 9.490 9.530 119,879 +0.02(+0.21%)
Dec 04, 2024 9.520 9.530 9.495 9.510 220,583 +0.01(+0.11%)
Dec 03, 2024 9.520 9.530 9.470 9.500 67,220 -0.01(-0.11%)
Dec 02, 2024 9.500 9.510 9.470 9.510 53,987 +0.05(+0.53%)
Nov 29, 2024 9.480 9.490 9.430 9.460 48,340 -0.01(-0.11%)
Nov 27, 2024 9.450 9.480 9.420 9.470 99,957 +0.06(+0.64%)
Nov 26, 2024 9.380 9.440 9.380 9.410 169,669 +0.03(+0.32%)
Nov 25, 2024 9.350 9.400 9.350 9.380 63,617 +0.03(+0.32%)
Nov 22, 2024 9.330 9.370 9.330 9.350 169,749 +0.00(+0.00%)
Nov 21, 2024 9.350 9.370 9.340 9.350 109,025 -0.00(-0.03%)
Nov 20, 2024 9.328 9.373 9.149 9.353 136,265 +0.00(+0.05%)
Nov 19, 2024 9.338 9.381 9.328 9.348 101,662 +0.01(+0.11%)
Nov 18, 2024 9.368 9.418 9.278 9.338 172,258 -0.05(-0.53%)
Nov 15, 2024 9.408 9.423 9.383 9.388 93,333 +0.00(+0.00%)
Nov 14, 2024 9.288 9.418 9.288 9.388 95,804 +0.08(+0.86%)
Nov 13, 2024 9.298 9.338 9.209 9.308 76,928 +0.02(+0.21%)
Nov 12, 2024 9.308 9.308 9.258 9.288 130,296 +0.01(+0.11%)
Nov 11, 2024 9.278 9.318 9.263 9.278 75,751 +0.00(+0.00%)
Nov 08, 2024 9.239 9.308 9.239 9.278 89,024 +0.07(+0.76%)
Nov 07, 2024 9.149 9.219 9.149 9.209 91,158 +0.08(+0.87%)
Nov 06, 2024 9.129 9.168 9.089 9.129 92,590 -0.10(-1.08%)
Nov 05, 2024 9.169 9.239 9.159 9.229 41,650 +0.02(+0.22%)
Nov 04, 2024 9.219 9.268 9.179 9.209 41,248 +0.02(+0.22%)
Nov 01, 2024 9.239 9.278 9.179 9.189 46,909 -0.04(-0.43%)
Oct 31, 2024 9.229 9.258 9.179 9.229 94,359 -0.01(-0.11%)
Oct 30, 2024 9.229 9.239 9.184 9.239 34,507 +0.05(+0.54%)
Oct 29, 2024 9.239 9.239 9.169 9.189 33,009 -0.05(-0.54%)
Oct 28, 2024 9.308 9.357 9.179 9.239 91,027 -0.02(-0.22%)
Oct 25, 2024 9.278 9.338 9.248 9.258 49,682 +0.03(+0.32%)
Oct 24, 2024 9.278 9.278 9.219 9.229 75,067 -0.05(-0.54%)
Oct 23, 2024 9.418 9.448 9.258 9.278 71,441 -0.13(-1.35%)
Oct 22, 2024 9.475 9.485 9.386 9.406 61,483 -0.05(-0.52%)
Oct 21, 2024 9.515 9.515 9.455 9.455 181,637 -0.04(-0.42%)
Oct 18, 2024 9.475 9.495 9.441 9.495 120,296 +0.05(+0.52%)
Oct 17, 2024 9.406 9.455 9.391 9.445 82,737 +0.04(+0.42%)
Oct 16, 2024 9.376 9.416 9.376 9.406 43,199 +0.08(+0.85%)
Oct 15, 2024 9.386 9.485 9.326 9.326 35,878 -0.04(-0.42%)
Oct 14, 2024 9.386 9.396 9.346 9.366 64,967 -0.02(-0.21%)
Oct 11, 2024 9.416 9.475 9.356 9.386 68,164 -0.02(-0.21%)
Oct 10, 2024 9.455 9.455 9.390 9.406 51,431 -0.04(-0.42%)
Oct 09, 2024 9.465 9.465 9.396 9.445 56,242 +0.02(+0.21%)
Oct 08, 2024 9.475 9.495 9.376 9.426 91,661 -0.03(-0.31%)
Oct 07, 2024 9.485 9.485 9.416 9.455 73,720 -0.03(-0.31%)
Oct 04, 2024 9.515 9.545 9.416 9.485 111,953 -0.04(-0.42%)
Oct 03, 2024 9.525 9.554 9.475 9.525 99,565 -0.03(-0.31%)
Oct 02, 2024 9.535 9.564 9.525 9.554 96,397 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.