Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.860 4.870 4.837 4.870 63,531 +0.00(+0.00%)
Jan 07, 2025 4.910 4.930 4.840 4.870 90,074 -0.01(-0.20%)
Jan 06, 2025 4.890 4.920 4.870 4.880 100,648 +0.03(+0.62%)
Jan 03, 2025 4.810 4.870 4.790 4.850 293,675 +0.04(+0.83%)
Jan 02, 2025 5.030 5.030 4.765 4.810 1,260,055 -0.16(-3.22%)
Dec 31, 2024 4.970 0 +0.07(+1.43%)
Dec 30, 2024 4.900 4.920 4.870 4.900 65,569 -0.02(-0.41%)
Dec 27, 2024 4.940 4.969 4.910 4.920 47,601 -0.05(-1.01%)
Dec 26, 2024 4.910 4.972 4.910 4.970 93,890 +0.05(+1.02%)
Dec 24, 2024 4.850 4.920 4.840 4.920 46,399 +0.09(+1.86%)
Dec 23, 2024 4.800 4.859 4.800 4.830 52,337 +0.02(+0.42%)
Dec 20, 2024 4.760 4.830 4.730 4.810 121,929 +0.03(+0.63%)
Dec 19, 2024 4.820 4.850 4.780 4.780 70,926 -0.03(-0.62%)
Dec 18, 2024 4.910 4.960 4.810 4.810 222,008 -0.12(-2.43%)
Dec 17, 2024 4.930 4.950 4.900 4.930 58,879 -0.02(-0.40%)
Dec 16, 2024 4.960 4.980 4.930 4.950 73,977 +0.01(+0.20%)
Dec 13, 2024 4.940 4.980 4.910 4.940 114,148 +0.01(+0.20%)
Dec 12, 2024 4.960 5.000 4.910 4.930 226,453 -0.03(-0.60%)
Dec 11, 2024 4.960 4.989 4.940 4.960 70,124 +0.04(+0.79%)
Dec 10, 2024 4.950 4.970 4.911 4.921 85,719 -0.05(-0.98%)
Dec 09, 2024 4.980 4.989 4.940 4.970 61,726 +0.02(+0.39%)
Dec 06, 2024 4.931 4.980 4.931 4.950 96,102 +0.00(+0.00%)
Dec 05, 2024 4.940 4.950 4.926 4.950 76,470 +0.02(+0.40%)
Dec 04, 2024 4.901 4.940 4.901 4.931 122,492 +0.04(+0.80%)
Dec 03, 2024 4.882 4.921 4.882 4.892 75,982 -0.02(-0.36%)
Dec 02, 2024 4.862 4.911 4.862 4.909 72,762 +0.05(+0.97%)
Nov 29, 2024 4.814 4.862 4.814 4.862 79,514 +0.06(+1.22%)
Nov 27, 2024 4.833 4.833 4.794 4.804 61,426 -0.02(-0.40%)
Nov 26, 2024 4.833 4.840 4.804 4.823 76,714 -0.01(-0.20%)
Nov 25, 2024 4.823 4.853 4.823 4.833 145,954 +0.02(+0.41%)
Nov 22, 2024 4.804 4.814 4.784 4.814 64,768 +0.01(+0.20%)
Nov 21, 2024 4.804 4.804 4.735 4.804 228,712 +0.02(+0.41%)
Nov 20, 2024 4.794 4.801 4.745 4.784 80,044 +0.00(+0.00%)
Nov 19, 2024 4.774 4.799 4.726 4.784 130,869 +0.00(+0.00%)
Nov 18, 2024 4.755 4.794 4.755 4.784 67,346 +0.03(+0.62%)
Nov 15, 2024 4.784 4.814 4.736 4.755 47,005 -0.03(-0.61%)
Nov 14, 2024 4.833 4.843 4.770 4.784 127,941 -0.03(-0.61%)
Nov 13, 2024 4.814 4.862 4.784 4.814 277,609 +0.00(+0.00%)
Nov 12, 2024 4.853 4.862 4.814 4.814 235,785 -0.07(-1.40%)
Nov 11, 2024 4.853 4.882 4.843 4.882 156,246 +0.06(+1.21%)
Nov 08, 2024 4.823 4.842 4.784 4.823 86,575 +0.00(+0.00%)
Nov 07, 2024 4.774 4.832 4.774 4.823 83,145 +0.04(+0.82%)
Nov 06, 2024 4.833 4.870 4.745 4.784 283,093 +0.02(+0.41%)
Nov 05, 2024 4.755 4.784 4.726 4.765 63,885 +0.06(+1.24%)
Nov 04, 2024 4.726 4.745 4.696 4.706 79,511 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.