Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.570 -0.050 (-0.76%)
Official Closing Price Updated: 4:10 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.580 6.594 6.530 6.570 170,094 -0.05(-0.76%)
Jan 08, 2025 6.610 6.620 6.555 6.620 141,342 +0.01(+0.15%)
Jan 07, 2025 6.620 6.635 6.540 6.610 82,080 -0.01(-0.15%)
Jan 06, 2025 6.650 6.660 6.570 6.620 79,401 -0.03(-0.45%)
Jan 03, 2025 6.690 6.700 6.615 6.650 123,991 -0.02(-0.30%)
Jan 02, 2025 6.700 6.700 6.600 6.670 73,087 -0.01(-0.15%)
Dec 31, 2024 6.680 0 +0.08(+1.21%)
Dec 30, 2024 6.550 6.610 6.550 6.600 147,091 +0.04(+0.61%)
Dec 27, 2024 6.610 6.610 6.530 6.560 142,563 -0.04(-0.61%)
Dec 26, 2024 6.610 6.630 6.570 6.600 95,880 +0.01(+0.15%)
Dec 24, 2024 6.650 6.650 6.580 6.590 91,992 -0.04(-0.60%)
Dec 23, 2024 6.620 6.630 6.570 6.630 138,370 +0.04(+0.61%)
Dec 20, 2024 6.560 6.610 6.511 6.590 128,165 +0.08(+1.29%)
Dec 19, 2024 6.659 6.669 6.491 6.506 217,336 -0.02(-0.38%)
Dec 18, 2024 6.669 6.669 6.505 6.531 107,795 -0.09(-1.35%)
Dec 17, 2024 6.639 6.639 6.600 6.620 98,413 -0.04(-0.59%)
Dec 16, 2024 6.679 6.689 6.639 6.659 71,953 +0.02(+0.30%)
Dec 13, 2024 6.719 6.719 6.629 6.639 110,358 -0.03(-0.45%)
Dec 12, 2024 6.738 6.738 6.644 6.669 116,551 -0.06(-0.88%)
Dec 11, 2024 6.778 6.785 6.709 6.729 127,460 +0.03(+0.44%)
Dec 10, 2024 6.808 6.808 6.679 6.699 126,736 -0.07(-1.02%)
Dec 09, 2024 6.818 6.818 6.748 6.768 58,687 +0.00(+0.00%)
Dec 06, 2024 6.808 6.813 6.753 6.768 77,779 -0.02(-0.29%)
Dec 05, 2024 6.798 6.798 6.748 6.788 111,705 +0.02(+0.29%)
Dec 04, 2024 6.758 6.778 6.738 6.768 123,157 +0.02(+0.29%)
Dec 03, 2024 6.689 6.748 6.669 6.748 185,179 +0.08(+1.19%)
Dec 02, 2024 6.669 6.669 6.630 6.669 114,426 +0.01(+0.15%)
Nov 29, 2024 6.580 6.659 6.580 6.659 77,121 +0.08(+1.20%)
Nov 27, 2024 6.560 6.609 6.560 6.580 55,275 +0.02(+0.30%)
Nov 26, 2024 6.630 6.630 6.550 6.560 190,786 -0.08(-1.19%)
Nov 25, 2024 6.639 6.639 6.600 6.639 57,291 +0.04(+0.60%)
Nov 22, 2024 6.610 6.639 6.585 6.600 203,002 +0.00(+0.00%)
Nov 21, 2024 6.590 6.600 6.560 6.600 117,841 -0.04(-0.60%)
Nov 20, 2024 6.610 6.639 6.590 6.639 104,493 +0.05(+0.75%)
Nov 19, 2024 6.531 6.620 6.531 6.590 107,061 +0.05(+0.76%)
Nov 18, 2024 6.531 6.560 6.521 6.541 102,028 +0.02(+0.30%)
Nov 15, 2024 6.531 6.565 6.511 6.521 94,625 -0.03(-0.45%)
Nov 14, 2024 6.590 6.620 6.541 6.550 138,048 -0.00(-0.03%)
Nov 13, 2024 6.620 6.669 6.545 6.552 159,298 -0.06(-0.87%)
Nov 12, 2024 6.719 6.728 6.590 6.610 241,397 -0.11(-1.62%)
Nov 11, 2024 6.748 6.773 6.694 6.719 244,190 -0.02(-0.29%)
Nov 08, 2024 6.719 6.743 6.689 6.738 71,799 +0.05(+0.74%)
Nov 07, 2024 6.649 6.719 6.649 6.689 95,494 +0.03(+0.45%)
Nov 06, 2024 6.689 6.689 6.639 6.659 190,037 -0.01(-0.15%)
Nov 05, 2024 6.649 6.669 6.630 6.669 113,709 +0.04(+0.60%)
Nov 04, 2024 6.659 6.659 6.600 6.630 165,816 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.