Indicators

BlackRock Enhanced Government Fd, Inc. (NY:EGF)

9.720 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				9.720	0	-0.04(-0.41%)
Mar 19, 2025				9.760	2	+0.06(+0.66%)
Mar 18, 2025	9.579	9.708	9.579	9.696	1,146	-0.06(-0.66%)
Mar 17, 2025	9.790	9.790	9.590	9.760	1,732	-0.09(-0.91%)
Mar 14, 2025	9.850	9.850	9.683	9.850	721	+0.16(+1.66%)
Mar 13, 2025	9.689	9.689	9.689	9.689	100	-0.04(-0.41%)
Mar 12, 2025	9.729	9.729	9.729	9.729	206	+0.00(+0.00%)
Mar 11, 2025	10.02	10.02	9.543	9.729	8,348	-0.09(-0.87%)
Mar 07, 2025				9.815	217	+0.23(+2.35%)
Mar 06, 2025	9.589	9.622	9.589	9.589	2,810	-0.11(-1.18%)
Mar 05, 2025	9.699	9.858	9.641	9.704	2,717	+0.05(+0.47%)
Mar 04, 2025	9.659	9.853	9.659	9.659	3,711	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.