Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 5.080 5.110 5.060 5.100 134,579 +0.00(+0.00%)
Jan 23, 2025 5.030 5.100 5.020 5.100 71,682 +0.08(+1.59%)
Jan 22, 2025 4.990 5.040 4.990 5.020 85,416 +0.03(+0.60%)
Jan 21, 2025 4.960 5.025 4.960 4.990 173,290 -0.01(-0.30%)
Jan 17, 2025 5.050 5.059 5.005 5.005 119,279 -0.03(-0.60%)
Jan 16, 2025 5.030 5.060 4.995 5.035 76,757 +0.00(+0.10%)
Jan 15, 2025 5.020 5.055 4.990 5.030 131,076 +0.06(+1.21%)
Jan 14, 2025 4.990 5.030 4.960 4.970 102,855 -0.01(-0.20%)
Jan 13, 2025 5.040 5.050 4.970 4.980 154,578 -0.12(-2.35%)
Jan 10, 2025 5.070 5.130 5.050 5.100 215,109 +0.00(+0.00%)
Jan 08, 2025 5.040 5.115 4.995 5.100 224,577 +0.06(+1.19%)
Jan 07, 2025 4.970 5.040 4.966 5.040 200,832 +0.08(+1.61%)
Jan 06, 2025 4.930 4.960 4.900 4.960 176,239 +0.08(+1.64%)
Jan 03, 2025 4.820 4.890 4.811 4.880 121,179 +0.09(+1.88%)
Jan 02, 2025 4.740 4.790 4.740 4.790 90,708 +0.09(+1.91%)
Dec 31, 2024 4.700 0 -0.01(-0.21%)
Dec 30, 2024 4.830 4.840 4.710 4.710 149,155 -0.07(-1.46%)
Dec 27, 2024 4.730 4.790 4.719 4.780 146,823 -0.08(-1.65%)
Dec 26, 2024 4.880 4.890 4.820 4.860 83,065 +0.01(+0.21%)
Dec 24, 2024 4.810 4.860 4.805 4.850 49,388 +0.05(+1.04%)
Dec 23, 2024 4.750 4.810 4.664 4.800 228,401 +0.05(+1.16%)
Dec 20, 2024 4.610 4.770 4.580 4.745 177,856 +0.13(+2.93%)
Dec 19, 2024 4.700 4.710 4.610 4.610 131,689 -0.05(-1.07%)
Dec 18, 2024 4.750 4.800 4.650 4.660 203,802 -0.10(-2.10%)
Dec 17, 2024 4.770 4.830 4.760 4.760 145,497 -0.07(-1.41%)
Dec 16, 2024 4.860 4.900 4.820 4.828 169,762 -0.03(-0.66%)
Dec 13, 2024 4.880 4.930 4.850 4.860 122,529 +0.00(+0.10%)
Dec 12, 2024 4.980 4.980 4.850 4.855 225,915 -0.12(-2.51%)
Dec 11, 2024 4.980 5.020 4.970 4.980 137,960 -0.02(-0.49%)
Dec 10, 2024 5.039 5.049 5.000 5.005 103,603 -0.03(-0.59%)
Dec 09, 2024 5.059 5.069 5.020 5.034 119,862 -0.02(-0.49%)
Dec 06, 2024 5.049 5.079 5.010 5.059 167,621 +0.04(+0.79%)
Dec 05, 2024 5.020 5.020 4.991 5.020 81,612 +0.00(+0.00%)
Dec 04, 2024 4.970 5.020 4.970 5.020 162,161 +0.06(+1.30%)
Dec 03, 2024 4.871 4.980 4.861 4.955 163,274 +0.10(+2.14%)
Dec 02, 2024 4.960 4.980 4.842 4.852 282,019 -0.11(-2.19%)
Nov 29, 2024 5.069 5.069 4.960 4.960 88,593 -0.01(-0.20%)
Nov 27, 2024 5.029 5.029 4.950 4.970 129,120 +0.00(+0.00%)
Nov 26, 2024 4.950 4.970 4.941 4.970 75,342 +0.01(+0.20%)
Nov 25, 2024 4.950 4.980 4.905 4.960 128,057 +0.00(+0.00%)
Nov 22, 2024 4.921 4.960 4.891 4.960 110,576 +0.05(+1.01%)
Nov 21, 2024 4.901 4.921 4.881 4.911 112,887 +0.00(+0.00%)
Nov 20, 2024 4.792 4.911 4.792 4.911 206,603 +0.16(+3.33%)
Nov 19, 2024 4.644 4.772 4.644 4.753 162,889 +0.04(+0.94%)
Nov 18, 2024 4.772 4.852 4.703 4.708 144,193 -0.06(-1.35%)
Nov 15, 2024 4.842 4.887 4.772 4.772 117,602 -0.08(-1.63%)
Nov 14, 2024 4.861 4.901 4.842 4.852 68,476 -0.03(-0.61%)
Nov 13, 2024 4.891 4.926 4.842 4.881 150,593 +0.00(+0.00%)
Nov 12, 2024 4.960 4.980 4.881 4.881 117,903 -0.18(-3.61%)
Nov 11, 2024 5.108 5.108 5.029 5.064 86,549 -0.02(-0.49%)
Nov 08, 2024 5.069 5.108 5.049 5.089 107,101 +0.05(+0.98%)
Nov 07, 2024 4.990 5.059 4.990 5.039 84,120 +0.09(+1.80%)
Nov 06, 2024 5.039 5.039 4.891 4.950 171,599 -0.04(-0.79%)
Nov 05, 2024 5.000 5.044 4.970 4.990 109,900 +0.00(+0.00%)
Nov 04, 2024 4.990 5.112 4.980 4.990 135,459 -0.08(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.