Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.480 4.480 4.440 4.470 135,475 +0.00(+0.00%)
Jan 07, 2025 4.500 4.503 4.440 4.470 185,226 -0.04(-0.89%)
Jan 06, 2025 4.500 4.550 4.490 4.510 143,844 +0.03(+0.67%)
Jan 03, 2025 4.510 4.510 4.480 4.480 55,705 -0.02(-0.44%)
Jan 02, 2025 4.530 4.530 4.465 4.500 132,869 -0.04(-0.88%)
Dec 31, 2024 4.540 0 +0.12(+2.71%)
Dec 30, 2024 4.400 4.435 4.393 4.420 184,987 +0.03(+0.68%)
Dec 27, 2024 4.450 4.480 4.350 4.390 233,333 -0.05(-1.13%)
Dec 26, 2024 4.420 4.475 4.410 4.440 202,468 +0.03(+0.68%)
Dec 24, 2024 4.380 4.430 4.370 4.410 146,878 +0.01(+0.23%)
Dec 23, 2024 4.410 4.420 4.360 4.400 395,118 -0.01(-0.23%)
Dec 20, 2024 4.370 4.430 4.345 4.410 329,712 +0.04(+1.03%)
Dec 19, 2024 4.380 4.410 4.345 4.365 348,781 -0.01(-0.34%)
Dec 18, 2024 4.430 4.465 4.380 4.380 919,545 -0.06(-1.35%)
Dec 17, 2024 4.440 4.470 4.430 4.440 402,671 -0.02(-0.45%)
Dec 16, 2024 4.530 4.530 4.450 4.460 305,124 -0.07(-1.55%)
Dec 13, 2024 4.560 4.562 4.515 4.530 174,274 -0.01(-0.22%)
Dec 12, 2024 4.550 4.569 4.511 4.540 376,507 -0.01(-0.21%)
Dec 11, 2024 4.559 4.574 4.540 4.550 183,657 +0.01(+0.21%)
Dec 10, 2024 4.569 4.588 4.535 4.540 287,378 -0.01(-0.21%)
Dec 09, 2024 4.579 4.598 4.550 4.550 139,470 -0.02(-0.42%)
Dec 06, 2024 4.569 4.569 4.530 4.569 103,138 +0.02(+0.42%)
Dec 05, 2024 4.559 4.574 4.540 4.550 248,175 -0.01(-0.21%)
Dec 04, 2024 4.521 4.583 4.501 4.559 233,804 +0.04(+0.85%)
Dec 03, 2024 4.511 4.540 4.463 4.521 267,827 +0.03(+0.65%)
Dec 02, 2024 4.492 4.511 4.453 4.492 223,349 -0.01(-0.21%)
Nov 29, 2024 4.482 4.521 4.472 4.501 114,746 +0.02(+0.43%)
Nov 27, 2024 4.472 4.487 4.468 4.482 157,708 +0.01(+0.32%)
Nov 26, 2024 4.511 4.525 4.443 4.468 238,442 -0.05(-1.18%)
Nov 25, 2024 4.482 4.521 4.472 4.521 188,393 +0.07(+1.52%)
Nov 22, 2024 4.453 4.482 4.453 4.453 155,248 +0.00(+0.00%)
Nov 21, 2024 4.492 4.492 4.453 4.453 188,996 -0.04(-0.86%)
Nov 20, 2024 4.472 4.501 4.472 4.492 182,575 +0.01(+0.22%)
Nov 19, 2024 4.511 4.511 4.472 4.482 196,768 -0.06(-1.28%)
Nov 18, 2024 4.501 4.540 4.501 4.540 123,352 +0.06(+1.29%)
Nov 15, 2024 4.443 4.482 4.443 4.482 172,742 +0.04(+0.87%)
Nov 14, 2024 4.511 4.511 4.443 4.443 397,128 -0.07(-1.50%)
Nov 13, 2024 4.540 4.540 4.453 4.511 250,899 -0.05(-1.06%)
Nov 12, 2024 4.579 4.579 4.463 4.559 729,235 +0.00(+0.00%)
Nov 11, 2024 4.608 4.608 4.530 4.559 338,960 -0.07(-1.46%)
Nov 08, 2024 4.598 4.627 4.588 4.627 168,802 +0.04(+0.84%)
Nov 07, 2024 4.579 4.588 4.550 4.588 511,600 +0.00(+0.00%)
Nov 06, 2024 4.608 4.608 4.550 4.588 253,194 -0.02(-0.42%)
Nov 05, 2024 4.569 4.612 4.550 4.608 313,945 +0.08(+1.71%)
Nov 04, 2024 4.569 4.588 4.492 4.530 417,288 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.