Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY: DZZ )

1.640 +0.034 (+2.10%)
Official Closing Price Updated: 6:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.740 1.740 1.600 1.640 1,325 +0.03(+2.10%)
Jan 07, 2025 1.560 1.650 1.560 1.606 1,048 +0.01(+0.39%)
Jan 06, 2025 1.600 1.620 1.595 1.600 12,795 -0.03(-1.85%)
Jan 03, 2025 1.614 1.630 1.614 1.630 533 +0.05(+3.18%)
Jan 02, 2025 1.610 1.610 1.560 1.580 25,465 -0.07(-4.22%)
Dec 31, 2024 1.650 0 +0.02(+1.20%)
Dec 30, 2024 1.610 1.681 1.610 1.630 8,749 -0.02(-0.91%)
Dec 27, 2024 1.685 1.685 1.645 1.645 226 -0.00(-0.30%)
Dec 26, 2024 1.650 1.650 1.650 1.650 10 +0.03(+1.54%)
Dec 24, 2024 1.615 1.695 1.600 1.625 2,499 -0.04(-2.11%)
Dec 23, 2024 1.640 1.672 1.640 1.660 3,877 +0.04(+2.47%)
Dec 20, 2024 1.740 1.740 1.591 1.620 3,208 -0.09(-5.26%)
Dec 19, 2024 1.630 1.740 1.630 1.710 2,384 -0.06(-3.30%)
Dec 18, 2024 1.710 1.800 1.710 1.768 4,715 +0.17(+10.52%)
Dec 17, 2024 1.750 1.790 1.600 1.600 4,910 -0.05(-3.32%)
Dec 16, 2024 1.720 1.720 1.590 1.655 1,744 -0.08(-4.61%)
Dec 13, 2024 1.780 1.790 1.735 1.735 4,810 +0.08(+4.52%)
Dec 12, 2024 1.667 1.700 1.610 1.660 937 +0.06(+3.75%)
Dec 11, 2024 1.620 1.640 1.580 1.600 6,796 -0.06(-3.61%)
Dec 10, 2024 1.600 1.730 1.580 1.660 9,982 -0.04(-2.35%)
Dec 09, 2024 1.670 1.720 1.660 1.700 20,274 -0.02(-1.02%)
Dec 06, 2024 1.800 1.800 1.718 1.718 1,191 -0.10(-5.63%)
Dec 05, 2024 1.730 1.860 1.600 1.820 19,859 +0.05(+2.96%)
Dec 04, 2024 1.768 1.768 1.768 1.768 277 +0.08(+4.61%)
Dec 03, 2024 1.640 1.740 1.640 1.690 1,931 -0.04(-2.55%)
Dec 02, 2024 1.640 1.800 1.640 1.734 10,801 +0.10(+5.83%)
Nov 29, 2024 1.580 1.638 1.580 1.638 574 +0.06(+3.70%)
Nov 27, 2024 1.580 1.590 1.580 1.580 3,992 -0.06(-3.94%)
Nov 26, 2024 1.735 1.735 1.590 1.645 11,985 -0.04(-2.39%)
Nov 25, 2024 1.700 1.740 1.685 1.685 5,647 +0.00(+0.04%)
Nov 22, 2024 1.610 1.690 1.600 1.684 4,898 +0.06(+3.98%)
Nov 21, 2024 1.680 1.690 1.620 1.620 2,759 -0.07(-4.39%)
Nov 20, 2024 1.720 1.800 1.680 1.694 9,421 -0.11(-5.86%)
Nov 19, 2024 1.710 1.870 1.700 1.800 38,732 -0.10(-5.02%)
Nov 18, 2024 1.880 1.930 1.880 1.895 11,136 -0.07(-3.56%)
Nov 15, 2024 1.960 1.980 1.940 1.965 9,219 +0.03(+1.29%)
Nov 14, 2024 1.900 1.960 1.880 1.940 40,850 +0.08(+4.58%)
Nov 13, 2024 1.820 1.855 1.820 1.855 5,249 +0.01(+0.82%)
Nov 12, 2024 1.840 1.860 1.820 1.840 25,443 +0.02(+1.10%)
Nov 11, 2024 1.790 1.840 1.790 1.820 15,459 +0.06(+3.41%)
Nov 08, 2024 1.600 1.765 1.600 1.760 10,734 +0.05(+2.92%)
Nov 07, 2024 1.730 1.730 1.601 1.710 6,198 -0.01(-0.58%)
Nov 06, 2024 1.790 1.790 1.690 1.720 13,081 +0.12(+7.84%)
Nov 05, 2024 1.500 1.620 1.500 1.595 3,178 +0.05(+3.57%)
Nov 04, 2024 1.690 1.690 1.519 1.540 7,970 -0.11(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.