Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 131.60 133.01 130.93 132.71 1,214,057 +1.35(+1.03%)
Mar 12, 2025 131.40 132.42 130.95 131.36 993,615 -0.67(-0.51%)
Mar 11, 2025 132.29 132.83 131.11 132.03 1,499,208 +0.02(+0.02%)
Mar 10, 2025 132.26 133.94 130.15 132.01 2,439,543 +0.33(+0.25%)
Mar 07, 2025 130.88 132.55 130.57 131.68 2,407,954 +1.14(+0.87%)
Mar 06, 2025 132.01 132.01 129.69 130.54 844,979 -1.51(-1.14%)
Mar 05, 2025 131.02 133.09 130.72 132.05 1,703,260 +0.11(+0.08%)
Mar 04, 2025 135.99 136.28 131.63 131.94 1,298,324 -3.30(-2.44%)
Mar 03, 2025 133.32 135.24 132.95 135.24 1,082,161 +1.54(+1.15%)
Feb 28, 2025 133.07 134.11 131.72 133.70 1,161,945 +1.86(+1.41%)
Feb 27, 2025 131.82 133.00 131.19 131.84 697,614 -0.81(-0.61%)
Feb 26, 2025 132.87 133.42 131.84 132.65 877,365 -0.74(-0.55%)
Feb 25, 2025 132.39 133.49 132.39 133.39 993,572 +1.01(+0.76%)
Feb 24, 2025 132.40 133.45 130.85 132.38 782,929 +0.39(+0.30%)
Feb 21, 2025 130.76 132.88 129.80 131.99 1,079,847 +0.81(+0.62%)
Feb 20, 2025 129.61 131.84 128.27 131.18 1,505,953 +0.80(+0.61%)
Feb 19, 2025 129.02 130.53 128.97 130.38 1,038,182 +0.83(+0.64%)
Feb 18, 2025 129.80 130.36 128.57 129.55 1,427,599 +0.51(+0.40%)
Feb 14, 2025 128.67 130.22 128.34 129.04 1,891,687 +1.23(+0.96%)
Feb 13, 2025 123.71 128.74 123.47 127.81 2,582,425 +3.62(+2.91%)
Feb 12, 2025 123.56 124.55 122.85 124.19 1,336,788 -0.70(-0.56%)
Feb 11, 2025 123.22 124.94 122.22 124.89 924,533 +1.18(+0.95%)
Feb 10, 2025 122.64 123.81 122.12 123.71 1,095,280 +1.01(+0.82%)
Feb 07, 2025 122.21 122.88 121.44 122.70 1,177,401 +0.14(+0.11%)
Feb 06, 2025 122.78 123.00 121.58 122.56 1,056,701 -0.13(-0.11%)
Feb 05, 2025 121.84 123.24 121.19 122.69 1,253,601 +2.04(+1.69%)
Feb 04, 2025 120.17 121.13 119.00 120.65 848,311 -0.25(-0.21%)
Feb 03, 2025 119.06 121.40 118.20 120.90 1,478,739 +1.02(+0.85%)
Jan 31, 2025 119.02 120.73 118.82 119.88 1,394,007 +0.55(+0.46%)
Jan 30, 2025 118.88 119.73 118.25 119.33 1,106,232 +1.73(+1.47%)
Jan 29, 2025 118.87 119.67 117.56 117.60 1,262,957 -1.00(-0.84%)
Jan 28, 2025 121.25 121.26 118.06 118.60 1,214,908 -3.13(-2.57%)
Jan 27, 2025 120.40 122.13 118.11 121.73 1,342,674 +2.63(+2.21%)
Jan 24, 2025 119.45 120.25 118.86 119.10 1,107,890 -0.41(-0.34%)
Jan 23, 2025 120.82 121.25 116.30 119.51 2,738,781 -0.72(-0.60%)
Jan 22, 2025 123.32 123.42 119.90 120.23 1,103,717 -3.66(-2.95%)
Jan 21, 2025 124.31 125.60 123.44 123.89 1,209,349 +0.23(+0.19%)
Jan 17, 2025 122.75 124.09 122.40 123.66 697,185 +0.67(+0.54%)
Jan 16, 2025 120.28 123.00 120.28 122.99 903,629 +2.38(+1.97%)
Jan 15, 2025 121.36 121.72 120.11 120.61 843,021 +1.18(+0.99%)
Jan 14, 2025 118.29 120.15 117.95 119.43 823,231 +1.21(+1.02%)
Jan 13, 2025 119.08 119.08 116.76 118.22 710,466 -0.80(-0.67%)
Jan 10, 2025 120.14 120.80 118.36 119.02 1,082,780 -1.99(-1.64%)
Jan 08, 2025 119.57 121.09 118.95 121.01 814,858 +0.63(+0.52%)
Jan 07, 2025 119.74 121.42 119.69 120.38 844,652 +0.71(+0.59%)
Jan 06, 2025 121.57 121.61 119.46 119.67 893,390 -1.91(-1.57%)
Jan 03, 2025 121.24 122.30 120.75 121.58 906,111 +0.51(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.