Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.790 5.801 5.775 5.790 91,032 -0.04(-0.69%)
Jan 08, 2025 5.830 5.850 5.820 5.830 47,743 -0.03(-0.51%)
Jan 07, 2025 5.890 5.900 5.830 5.860 99,122 -0.03(-0.51%)
Jan 06, 2025 5.880 5.900 5.830 5.890 104,711 +0.03(+0.51%)
Jan 03, 2025 5.850 5.909 5.850 5.860 81,387 +0.04(+0.69%)
Jan 02, 2025 5.830 5.900 5.815 5.820 190,322 +0.01(+0.17%)
Dec 31, 2024 5.810 0 +0.02(+0.35%)
Dec 30, 2024 5.770 5.790 5.750 5.790 169,896 +0.04(+0.70%)
Dec 27, 2024 5.760 5.760 5.730 5.750 254,781 -0.01(-0.26%)
Dec 26, 2024 5.720 5.770 5.720 5.765 189,831 +0.01(+0.26%)
Dec 24, 2024 5.750 5.750 5.730 5.750 111,891 +0.01(+0.17%)
Dec 23, 2024 5.760 5.784 5.730 5.740 281,216 -0.05(-0.86%)
Dec 20, 2024 5.810 5.825 5.781 5.790 217,310 -0.01(-0.17%)
Dec 19, 2024 5.860 5.860 5.760 5.800 208,729 -0.07(-1.19%)
Dec 18, 2024 5.920 5.945 5.860 5.870 161,239 -0.06(-1.01%)
Dec 17, 2024 5.950 5.953 5.901 5.930 213,598 -0.04(-0.67%)
Dec 16, 2024 6.010 6.021 5.945 5.970 218,307 -0.03(-0.50%)
Dec 13, 2024 6.060 6.070 5.990 6.000 265,589 -0.07(-1.19%)
Dec 12, 2024 6.082 6.112 6.072 6.072 238,471 -0.03(-0.49%)
Dec 11, 2024 6.122 6.122 6.077 6.102 337,857 +0.00(+0.00%)
Dec 10, 2024 6.102 6.122 6.062 6.102 194,382 +0.01(+0.16%)
Dec 09, 2024 6.092 6.112 6.082 6.092 148,403 -0.01(-0.16%)
Dec 06, 2024 6.112 6.132 6.082 6.102 79,292 +0.01(+0.16%)
Dec 05, 2024 6.132 6.142 6.092 6.092 108,284 -0.06(-0.97%)
Dec 04, 2024 6.122 6.152 6.111 6.152 106,037 +0.05(+0.82%)
Dec 03, 2024 6.142 6.162 6.102 6.102 137,206 -0.04(-0.65%)
Dec 02, 2024 6.132 6.142 6.072 6.142 92,459 +0.02(+0.33%)
Nov 29, 2024 6.092 6.122 6.082 6.122 116,935 +0.08(+1.32%)
Nov 27, 2024 5.982 6.062 5.982 6.042 163,608 +0.06(+1.00%)
Nov 26, 2024 5.982 6.002 5.962 5.982 138,609 +0.01(+0.17%)
Nov 25, 2024 5.982 6.000 5.962 5.972 115,312 +0.03(+0.50%)
Nov 22, 2024 5.962 5.962 5.932 5.942 85,217 +0.00(+0.00%)
Nov 21, 2024 5.962 5.982 5.932 5.942 134,134 -0.02(-0.33%)
Nov 20, 2024 5.972 5.980 5.962 5.962 86,104 -0.01(-0.17%)
Nov 19, 2024 6.022 6.022 5.962 5.972 122,633 -0.01(-0.17%)
Nov 18, 2024 5.992 5.992 5.962 5.982 113,804 -0.01(-0.17%)
Nov 15, 2024 5.992 6.032 5.982 5.992 104,274 -0.04(-0.66%)
Nov 14, 2024 6.002 6.032 5.997 6.032 96,782 +0.05(+0.83%)
Nov 13, 2024 6.032 6.072 5.982 5.982 98,849 -0.03(-0.50%)
Nov 12, 2024 6.062 6.062 6.002 6.012 128,843 -0.04(-0.66%)
Nov 11, 2024 6.062 6.092 6.042 6.052 62,365 -0.03(-0.49%)
Nov 08, 2024 5.992 6.092 5.992 6.082 444,948 +0.10(+1.67%)
Nov 07, 2024 5.922 5.992 5.922 5.982 86,104 +0.07(+1.18%)
Nov 06, 2024 6.002 6.002 5.898 5.912 109,424 -0.11(-1.82%)
Nov 05, 2024 5.992 6.022 5.992 6.022 57,118 +0.01(+0.17%)
Nov 04, 2024 6.022 6.042 5.982 6.012 90,138 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.