Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.570 -0.060 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.480 9.660 9.390 9.570 639,286 -0.05(-0.57%)
Jun 27, 2024 9.590 9.730 9.510 9.625 594,115 +0.01(+0.05%)
Jun 26, 2024 9.460 9.750 9.460 9.620 867,825 +0.20(+2.12%)
Jun 25, 2024 9.430 9.660 9.420 9.420 919,816 +0.00(+0.03%)
Jun 24, 2024 9.870 9.939 9.314 9.417 1,557,068 -0.59(-5.91%)
Jun 21, 2024 9.802 10.06 9.772 10.01 602,891 +0.18(+1.80%)
Jun 20, 2024 10.03 10.11 9.733 9.831 869,186 -0.21(-2.06%)
Jun 18, 2024 10.03 10.09 9.850 10.04 638,996 -0.04(-0.39%)
Jun 17, 2024 10.06 10.29 10.01 10.08 1,264,109 +0.03(+0.29%)
Jun 14, 2024 9.782 10.12 9.772 10.05 806,270 +0.33(+3.45%)
Jun 13, 2024 9.457 9.900 9.447 9.713 1,292,769 +0.28(+2.92%)
Jun 12, 2024 9.013 9.486 8.964 9.437 1,099,555 +0.25(+2.68%)
Jun 11, 2024 9.348 9.526 9.181 9.191 648,977 -0.05(-0.53%)
Jun 10, 2024 9.595 9.614 9.176 9.240 891,298 -0.42(-4.38%)
Jun 07, 2024 9.644 9.792 9.486 9.664 771,330 +0.13(+1.34%)
Jun 06, 2024 9.604 9.698 9.515 9.536 668,383 -0.10(-1.02%)
Jun 05, 2024 9.604 9.742 9.536 9.634 817,172 -0.05(-0.51%)
Jun 04, 2024 9.545 9.870 9.545 9.683 1,104,184 +0.27(+2.82%)
Jun 03, 2024 8.846 9.507 8.816 9.417 1,273,961 +0.56(+6.34%)
May 31, 2024 9.191 9.201 8.856 8.856 1,316,886 -0.40(-4.36%)
May 30, 2024 9.319 9.319 9.112 9.260 1,021,187 -0.06(-0.63%)
May 29, 2024 9.013 9.415 9.013 9.319 868,500 +0.31(+3.39%)
May 28, 2024 9.191 9.205 8.949 9.013 916,793 -0.31(-3.28%)
May 24, 2024 9.250 9.368 9.161 9.319 480,648 -0.04(-0.42%)
May 23, 2024 9.013 9.418 8.935 9.358 1,057,837 +0.21(+2.26%)
May 22, 2024 8.964 9.289 8.964 9.151 929,375 +0.28(+3.11%)
May 21, 2024 8.846 8.880 8.664 8.876 522,078 +0.15(+1.69%)
May 20, 2024 8.777 8.812 8.659 8.728 455,090 -0.09(-1.01%)
May 17, 2024 8.964 9.013 8.738 8.816 702,567 -0.23(-2.51%)
May 16, 2024 8.954 9.082 8.885 9.043 514,379 +0.12(+1.32%)
May 15, 2024 8.984 9.299 8.925 8.925 800,684 -0.01(-0.17%)
May 14, 2024 9.102 9.151 8.935 8.940 513,957 -0.13(-1.47%)
May 13, 2024 8.954 9.122 8.905 9.073 519,907 +0.03(+0.33%)
May 10, 2024 8.669 9.058 8.600 9.043 896,993 +0.33(+3.85%)
May 09, 2024 8.826 8.879 8.669 8.708 569,706 -0.18(-2.00%)
May 08, 2024 8.915 8.984 8.757 8.885 691,171 +0.09(+1.01%)
May 07, 2024 8.826 8.826 8.629 8.797 1,297,844 -0.03(-0.33%)
May 06, 2024 8.885 8.895 8.639 8.826 908,109 -0.22(-2.40%)
May 03, 2024 9.132 9.272 8.991 9.043 1,414,931 -0.15(-1.61%)
May 02, 2024 9.171 9.343 9.038 9.191 1,605,497 -0.13(-1.37%)
May 01, 2024 8.984 9.457 8.900 9.319 2,148,580 +0.40(+4.53%)
Apr 30, 2024 8.304 8.925 8.294 8.915 1,452,433 +0.70(+8.51%)
Apr 29, 2024 8.334 8.353 8.191 8.216 764,848 -0.10(-1.18%)
Apr 26, 2024 8.403 8.541 8.296 8.314 996,006 +0.00(+0.00%)
Apr 25, 2024 8.452 8.590 8.284 8.314 1,161,159 -0.08(-0.94%)
Apr 24, 2024 8.491 8.619 8.374 8.393 990,156 -0.09(-1.05%)
Apr 23, 2024 8.649 8.772 8.408 8.482 1,660,896 -0.09(-1.03%)
Apr 22, 2024 8.777 8.935 8.427 8.570 1,263,869 -0.16(-1.81%)
Apr 19, 2024 8.944 8.954 8.581 8.728 1,921,800 -0.17(-1.88%)
Apr 18, 2024 8.688 8.964 8.639 8.895 1,730,316 +0.16(+1.80%)
Apr 17, 2024 8.590 8.819 8.462 8.738 1,595,962 +0.15(+1.72%)
Apr 16, 2024 8.570 8.831 8.501 8.590 1,477,170 +0.13(+1.51%)
Apr 15, 2024 8.147 8.501 8.079 8.462 1,452,322 +0.28(+3.37%)
Apr 12, 2024 7.910 8.284 7.748 8.186 2,188,867 +0.16(+1.96%)
Apr 11, 2024 7.890 8.198 7.862 8.028 1,511,763 +0.09(+1.12%)
Apr 10, 2024 8.107 8.147 7.901 7.940 1,706,334 -0.04(-0.49%)
Apr 09, 2024 7.940 8.117 7.876 7.979 1,115,421 -0.02(-0.25%)
Apr 08, 2024 7.930 8.053 7.841 7.999 908,284 +0.09(+1.12%)
Apr 05, 2024 7.979 8.137 7.861 7.910 1,401,189 -0.14(-1.71%)
Apr 04, 2024 7.999 8.122 7.935 8.048 1,360,713 +0.01(+0.12%)
Apr 03, 2024 8.196 8.225 8.019 8.038 1,476,327 -0.22(-2.63%)
Apr 02, 2024 8.284 8.437 8.197 8.255 1,212,380 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.