Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

21.43 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 19.31 0 -0.04(-0.22%)
Dec 11, 2024 19.36 19.36 19.36 19.36 1,883 +0.00(+0.02%)
Dec 10, 2024 19.33 19.35 19.33 19.35 3,617 +0.01(+0.03%)
Dec 09, 2024 19.37 19.37 19.35 19.35 874 -0.03(-0.15%)
Dec 06, 2024 19.38 19.39 19.37 19.38 1,284 +0.04(+0.20%)
Dec 05, 2024 19.33 19.34 19.33 19.34 1,611 -0.01(-0.05%)
Dec 04, 2024 19.33 19.35 19.32 19.35 3,771 +0.04(+0.23%)
Dec 03, 2024 19.33 19.33 19.30 19.31 731 -0.02(-0.10%)
Dec 02, 2024 19.29 19.33 19.29 19.33 7,084 +0.00(+0.02%)
Nov 29, 2024 19.31 19.32 19.29 19.32 1,843 +0.03(+0.17%)
Nov 27, 2024 19.17 19.29 19.17 19.29 6,498 +0.08(+0.42%)
Nov 26, 2024 19.21 19.23 19.19 19.21 8,079 -0.04(-0.19%)
Nov 25, 2024 19.30 19.31 19.24 19.24 1,262 +0.08(+0.42%)
Nov 22, 2024 19.20 19.20 19.16 19.16 2,295 +0.00(+0.00%)
Nov 21, 2024 19.21 19.21 19.16 19.16 1,600 +0.00(+0.00%)
Nov 20, 2024 19.17 19.17 19.16 19.16 3,764 -0.03(-0.15%)
Nov 19, 2024 19.22 19.23 19.19 19.19 8,945 +0.03(+0.18%)
Nov 18, 2024 19.15 19.17 19.15 19.16 1,749 +0.01(+0.08%)
Nov 15, 2024 19.19 19.19 19.08 19.14 3,055 +0.00(+0.02%)
Nov 14, 2024 19.15 19.15 19.14 19.14 746 -0.04(-0.19%)
Nov 13, 2024 19.18 19.18 19.18 19.18 390 +0.01(+0.05%)
Nov 12, 2024 19.20 19.20 19.17 19.17 252 -0.08(-0.43%)
Nov 11, 2024 19.24 19.27 19.24 19.25 1,577 -0.03(-0.13%)
Nov 08, 2024 19.29 19.29 19.26 19.28 426 +0.02(+0.08%)
Nov 07, 2024 19.24 19.27 19.24 19.26 2,123 +0.09(+0.49%)
Nov 06, 2024 19.15 19.19 19.15 19.17 1,280 -0.10(-0.54%)
Nov 05, 2024 19.22 19.27 19.22 19.27 2,050 +0.03(+0.14%)
Nov 04, 2024 19.28 19.28 19.23 19.24 1,089 +0.06(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.