Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				9.240	0	+0.01(+0.11%)
Nov 19, 2024	9.260	9.260	9.230	9.230	76,194	-0.02(-0.22%)
Nov 18, 2024	9.240	9.260	9.235	9.250	64,100	+0.02(+0.16%)
Nov 15, 2024	9.240	9.240	9.200	9.235	28,778	+0.00(+0.05%)
Nov 14, 2024	9.230	9.240	9.190	9.230	27,583	-0.01(-0.11%)
Nov 13, 2024	9.240	9.250	9.210	9.240	23,574	+0.03(+0.33%)
Nov 12, 2024	9.210	9.240	9.200	9.210	17,109	+0.01(+0.09%)
Nov 11, 2024	9.240	9.240	9.202	9.202	4,353	-0.03(-0.30%)
Nov 08, 2024	9.230	9.240	9.210	9.230	17,221	+0.01(+0.11%)
Nov 07, 2024	9.230	9.240	9.210	9.220	19,719	+0.03(+0.33%)
Nov 06, 2024	9.220	9.220	9.180	9.190	14,717	-0.01(-0.11%)
Nov 05, 2024	9.190	9.240	9.180	9.200	55,004	-0.02(-0.22%)
Nov 04, 2024	9.210	9.230	9.180	9.220	35,634	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.