Skip to main content

Sprinklr, Inc. Class A Common Stock (NY: CXM )

9.200 -0.220 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.470 9.630 8.995 9.200 3,846,416 -0.22(-2.34%)
Mar 12, 2025 8.930 9.685 8.810 9.420 7,001,580 +1.34(+16.58%)
Mar 11, 2025 8.210 8.210 7.930 8.080 2,472,371 -0.11(-1.34%)
Mar 10, 2025 8.340 8.390 8.150 8.190 1,700,142 -0.24(-2.85%)
Mar 07, 2025 8.290 8.560 8.200 8.430 2,004,024 +0.14(+1.69%)
Mar 06, 2025 8.430 8.545 8.240 8.290 1,098,715 -0.25(-2.93%)
Mar 05, 2025 8.470 8.580 8.380 8.540 1,340,034 +0.10(+1.18%)
Mar 04, 2025 8.150 8.500 8.110 8.440 1,929,910 +0.15(+1.81%)
Mar 03, 2025 8.500 8.610 8.250 8.290 1,624,274 -0.18(-2.13%)
Feb 28, 2025 8.450 8.555 8.340 8.470 1,889,186 -0.02(-0.24%)
Feb 27, 2025 8.660 8.750 8.490 8.490 1,117,864 -0.13(-1.51%)
Feb 26, 2025 8.630 8.800 8.540 8.620 1,492,792 +0.00(+0.00%)
Feb 25, 2025 8.750 8.785 8.580 8.620 1,249,464 -0.10(-1.15%)
Feb 24, 2025 8.900 8.950 8.640 8.720 1,209,827 -0.15(-1.69%)
Feb 21, 2025 9.240 9.300 8.860 8.870 1,755,716 -0.24(-2.63%)
Feb 20, 2025 9.160 9.205 9.030 9.110 1,941,411 -0.10(-1.09%)
Feb 19, 2025 9.250 9.350 9.080 9.210 1,971,274 -0.08(-0.86%)
Feb 18, 2025 9.020 9.350 9.000 9.290 1,916,468 +0.31(+3.45%)
Feb 14, 2025 9.230 9.270 8.960 8.980 761,218 -0.20(-2.18%)
Feb 13, 2025 9.250 9.270 9.040 9.180 1,112,455 -0.01(-0.11%)
Feb 12, 2025 8.950 9.250 8.900 9.190 1,578,085 +0.11(+1.21%)
Feb 11, 2025 8.860 9.090 8.860 9.080 2,497,254 +0.11(+1.23%)
Feb 10, 2025 8.800 8.990 8.750 8.970 2,119,061 +0.29(+3.34%)
Feb 07, 2025 8.670 8.840 8.450 8.680 1,427,755 -0.20(-2.25%)
Feb 06, 2025 8.930 9.000 8.865 8.880 769,425 -0.05(-0.56%)
Feb 05, 2025 8.910 8.950 8.830 8.930 746,359 +0.02(+0.22%)
Feb 04, 2025 8.870 8.990 8.810 8.910 732,887 +0.09(+1.02%)
Feb 03, 2025 8.500 8.860 8.500 8.820 1,283,264 -0.09(-1.01%)
Jan 31, 2025 8.940 9.360 8.880 8.910 1,210,135 +0.03(+0.34%)
Jan 30, 2025 9.070 9.160 8.830 8.880 1,163,110 -0.24(-2.63%)
Jan 29, 2025 9.210 9.240 8.985 9.120 2,947,553 -0.13(-1.41%)
Jan 28, 2025 9.020 9.485 8.960 9.250 1,568,633 +0.26(+2.89%)
Jan 27, 2025 8.700 9.320 8.517 8.990 1,795,786 +0.26(+2.98%)
Jan 24, 2025 8.880 8.930 8.730 8.730 714,092 -0.11(-1.24%)
Jan 23, 2025 8.570 8.850 8.570 8.840 1,081,725 +0.18(+2.08%)
Jan 22, 2025 8.610 8.770 8.565 8.660 1,061,963 +0.03(+0.35%)
Jan 21, 2025 8.640 8.710 8.565 8.630 752,671 +0.07(+0.82%)
Jan 17, 2025 8.730 8.745 8.510 8.560 1,962,642 -0.02(-0.23%)
Jan 16, 2025 8.660 8.700 8.510 8.580 1,525,805 -0.03(-0.35%)
Jan 15, 2025 8.720 8.770 8.575 8.610 1,302,949 +0.12(+1.41%)
Jan 14, 2025 8.360 8.520 8.330 8.490 917,256 +0.23(+2.78%)
Jan 13, 2025 8.180 8.280 8.140 8.260 1,375,491 +0.00(+0.00%)
Jan 10, 2025 8.400 8.460 8.250 8.260 978,473 -0.32(-3.73%)
Jan 08, 2025 8.300 8.620 8.260 8.580 1,397,173 +0.20(+2.39%)
Jan 07, 2025 8.840 8.870 8.280 8.380 1,223,768 -0.38(-4.34%)
Jan 06, 2025 8.860 8.970 8.680 8.760 2,423,451 -0.02(-0.23%)
Jan 03, 2025 8.590 8.810 8.530 8.780 1,966,392 +0.24(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.