Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.630 -0.040 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.660 3.660 3.630 3.630 61,531 -0.04(-1.22%)
Jan 08, 2025 3.680 3.690 3.670 3.675 88,603 -0.01(-0.14%)
Jan 07, 2025 3.670 3.690 3.665 3.680 84,019 +0.00(+0.00%)
Jan 06, 2025 3.700 3.709 3.670 3.680 84,819 -0.02(-0.67%)
Jan 03, 2025 3.680 3.715 3.680 3.705 103,143 +0.02(+0.54%)
Jan 02, 2025 3.680 3.700 3.670 3.685 123,704 +0.00(+0.14%)
Dec 31, 2024 3.680 0 +0.02(+0.55%)
Dec 30, 2024 3.640 3.690 3.640 3.660 123,676 +0.01(+0.27%)
Dec 27, 2024 3.650 3.670 3.640 3.650 51,813 -0.02(-0.54%)
Dec 26, 2024 3.630 3.680 3.630 3.670 121,096 +0.02(+0.55%)
Dec 24, 2024 3.630 3.720 3.620 3.650 83,713 +0.02(+0.55%)
Dec 23, 2024 3.650 3.660 3.630 3.630 168,131 -0.03(-0.82%)
Dec 20, 2024 3.650 3.690 3.640 3.660 99,420 +0.00(+0.00%)
Dec 19, 2024 3.630 3.700 3.630 3.660 271,618 -0.05(-1.35%)
Dec 18, 2024 3.730 3.770 3.700 3.710 158,033 -0.02(-0.67%)
Dec 17, 2024 3.770 3.830 3.735 3.735 131,053 -0.05(-1.29%)
Dec 16, 2024 3.794 3.824 3.764 3.784 103,827 +0.01(+0.26%)
Dec 13, 2024 3.824 3.834 3.744 3.774 139,738 -0.06(-1.56%)
Dec 12, 2024 3.864 3.864 3.824 3.834 106,700 -0.02(-0.65%)
Dec 11, 2024 3.864 3.884 3.855 3.859 38,492 +0.00(+0.13%)
Dec 10, 2024 3.844 3.884 3.844 3.854 49,561 +0.00(+0.00%)
Dec 09, 2024 3.824 3.890 3.824 3.854 214,988 +0.02(+0.52%)
Dec 06, 2024 3.834 3.851 3.824 3.834 43,070 +0.00(+0.00%)
Dec 05, 2024 3.824 3.849 3.824 3.834 18,325 -0.01(-0.26%)
Dec 04, 2024 3.824 3.864 3.824 3.844 127,188 +0.00(+0.00%)
Dec 03, 2024 3.864 3.874 3.844 3.844 75,176 -0.02(-0.52%)
Dec 02, 2024 3.834 3.874 3.834 3.864 83,675 +0.00(+0.00%)
Nov 29, 2024 3.844 3.864 3.824 3.864 82,268 +0.06(+1.57%)
Nov 27, 2024 3.774 3.844 3.774 3.804 105,393 +0.03(+0.79%)
Nov 26, 2024 3.764 3.784 3.754 3.774 32,478 -0.00(-0.13%)
Nov 25, 2024 3.784 3.796 3.774 3.779 131,044 +0.01(+0.40%)
Nov 22, 2024 3.774 3.844 3.754 3.764 133,054 -0.01(-0.26%)
Nov 21, 2024 3.764 3.784 3.764 3.774 21,945 +0.00(+0.13%)
Nov 20, 2024 3.754 3.774 3.744 3.769 39,614 +0.00(+0.00%)
Nov 19, 2024 3.754 3.774 3.754 3.769 62,318 +0.00(+0.13%)
Nov 18, 2024 3.764 3.784 3.744 3.764 59,900 -0.02(-0.51%)
Nov 15, 2024 3.764 3.794 3.764 3.783 21,322 -0.00(-0.02%)
Nov 14, 2024 3.804 3.870 3.774 3.784 153,922 -0.02(-0.52%)
Nov 13, 2024 3.804 3.844 3.804 3.804 23,207 +0.01(+0.39%)
Nov 12, 2024 3.794 3.814 3.784 3.789 53,619 -0.03(-0.91%)
Nov 11, 2024 3.824 3.844 3.814 3.824 47,188 -0.01(-0.26%)
Nov 08, 2024 3.824 3.864 3.814 3.834 98,522 -0.01(-0.26%)
Nov 07, 2024 3.784 3.844 3.784 3.844 37,394 +0.06(+1.58%)
Nov 06, 2024 3.784 3.824 3.744 3.784 146,256 -0.02(-0.65%)
Nov 05, 2024 3.804 3.819 3.799 3.809 60,184 +0.00(+0.13%)
Nov 04, 2024 3.814 3.834 3.794 3.804 40,261 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.