Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corporation Common Stock (NY: CW )

354.22 +2.78 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 346.64 358.74 346.64 354.22 775,099 +2.11(+0.60%)
Dec 19, 2024 348.76 357.44 347.81 352.11 210,969 +7.26(+2.11%)
Dec 18, 2024 365.58 365.71 344.11 344.85 490,484 -19.64(-5.39%)
Dec 17, 2024 381.10 381.10 360.21 364.49 441,269 -20.53(-5.33%)
Dec 16, 2024 371.00 385.72 367.75 385.02 318,868 +18.10(+4.93%)
Dec 13, 2024 366.54 368.72 363.15 366.92 173,687 +0.65(+0.18%)
Dec 12, 2024 370.46 372.46 365.35 366.27 242,895 -5.48(-1.47%)
Dec 11, 2024 371.06 372.39 366.62 371.75 266,931 +4.40(+1.20%)
Dec 10, 2024 368.79 369.30 363.38 367.35 235,736 +0.75(+0.20%)
Dec 09, 2024 376.00 376.00 362.60 366.60 521,956 -9.41(-2.50%)
Dec 06, 2024 382.17 382.64 373.07 376.01 183,694 -4.18(-1.10%)
Dec 05, 2024 380.59 382.05 377.05 380.19 285,186 +1.01(+0.27%)
Dec 04, 2024 371.40 379.68 370.50 379.18 172,452 +8.17(+2.20%)
Dec 03, 2024 368.17 371.88 364.82 371.01 246,111 +2.66(+0.72%)
Dec 02, 2024 375.73 375.73 367.23 368.35 112,058 -5.28(-1.41%)
Nov 29, 2024 376.40 376.40 372.89 373.63 131,456 +2.26(+0.61%)
Nov 27, 2024 375.15 377.19 368.92 371.37 124,073 -3.68(-0.98%)
Nov 26, 2024 372.00 376.84 372.00 375.05 182,844 +3.67(+0.99%)
Nov 25, 2024 373.00 376.29 367.86 371.38 379,610 +0.56(+0.15%)
Nov 22, 2024 367.74 372.96 367.74 370.82 268,040 +3.48(+0.95%)
Nov 21, 2024 362.42 369.59 362.37 367.34 152,900 +6.10(+1.69%)
Nov 20, 2024 363.26 365.19 357.79 361.24 262,001 -0.39(-0.11%)
Nov 19, 2024 354.06 363.88 354.06 361.63 425,125 +8.72(+2.47%)
Nov 18, 2024 356.89 357.46 350.21 352.91 277,470 -5.24(-1.46%)
Nov 15, 2024 360.18 361.49 353.99 358.14 412,043 -2.89(-0.80%)
Nov 14, 2024 384.17 384.17 355.82 361.03 568,484 -24.17(-6.27%)
Nov 13, 2024 387.15 390.19 385.03 385.20 207,613 -0.22(-0.06%)
Nov 12, 2024 390.07 390.78 383.66 385.42 330,278 -3.85(-0.99%)
Nov 11, 2024 390.45 393.18 388.44 389.27 156,721 +3.65(+0.95%)
Nov 08, 2024 378.23 386.83 377.21 385.62 178,758 +8.57(+2.27%)
Nov 07, 2024 376.68 381.11 369.67 377.05 248,259 -0.19(-0.05%)
Nov 06, 2024 380.46 380.76 370.87 377.24 279,656 +17.08(+4.74%)
Nov 05, 2024 353.00 361.65 352.08 360.16 334,595 +10.35(+2.96%)
Nov 04, 2024 347.60 353.17 347.15 349.81 248,097 +1.19(+0.34%)
Nov 01, 2024 347.02 350.30 345.85 348.62 211,577 +3.86(+1.12%)
Oct 31, 2024 359.95 370.83 344.11 344.76 384,926 -8.78(-2.48%)
Oct 30, 2024 351.93 355.00 350.70 353.54 321,222 -0.25(-0.07%)
Oct 29, 2024 348.46 356.82 346.85 353.79 264,463 +4.41(+1.26%)
Oct 28, 2024 347.34 352.18 345.67 349.38 182,236 +3.90(+1.13%)
Oct 25, 2024 346.77 347.80 343.25 345.48 188,789 +1.37(+0.40%)
Oct 24, 2024 348.42 349.68 343.70 344.11 260,227 -5.86(-1.67%)
Oct 23, 2024 351.51 353.32 346.82 349.97 256,446 -1.88(-0.53%)
Oct 22, 2024 361.29 362.73 351.80 351.85 320,171 -12.24(-3.36%)
Oct 21, 2024 365.96 367.35 361.50 364.09 246,803 -0.04(-0.01%)
Oct 18, 2024 362.98 365.29 361.94 364.13 259,171 +1.43(+0.39%)
Oct 17, 2024 361.58 366.38 360.70 362.70 283,475 +2.36(+0.65%)
Oct 16, 2024 347.80 360.75 347.80 360.34 468,666 +13.08(+3.77%)
Oct 15, 2024 348.56 352.63 346.80 347.26 209,677 -0.29(-0.08%)
Oct 14, 2024 348.71 349.75 347.17 347.55 172,875 +0.83(+0.24%)
Oct 11, 2024 340.89 347.44 340.89 346.72 141,506 +6.63(+1.95%)
Oct 10, 2024 342.57 342.78 338.12 340.10 159,202 -4.28(-1.24%)
Oct 09, 2024 337.46 345.14 337.46 344.37 245,200 +6.45(+1.91%)
Oct 08, 2024 338.39 338.57 335.35 337.93 317,137 +3.04(+0.91%)
Oct 07, 2024 337.31 339.07 333.56 334.89 207,310 -2.42(-0.72%)
Oct 04, 2024 341.00 342.03 335.54 337.31 210,235 -0.27(-0.08%)
Oct 03, 2024 338.34 341.76 336.78 337.58 251,065 -0.74(-0.22%)
Oct 02, 2024 336.72 340.99 335.86 338.32 309,329 +1.60(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.