Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY: CURV )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.580 4.900 4.530 4.780 1,477,553 +0.07(+1.49%)
Dec 19, 2024 4.410 4.710 4.345 4.710 267,876 +0.33(+7.53%)
Dec 18, 2024 4.540 4.630 4.350 4.380 548,007 -0.16(-3.52%)
Dec 17, 2024 4.310 4.590 4.265 4.540 500,412 +0.27(+6.32%)
Dec 16, 2024 4.420 4.590 4.265 4.270 624,538 -0.18(-4.04%)
Dec 13, 2024 4.220 4.460 4.110 4.450 734,158 +0.23(+5.45%)
Dec 12, 2024 4.100 4.230 3.950 4.220 521,720 +0.08(+1.93%)
Dec 11, 2024 4.080 4.310 3.970 4.140 652,269 +0.09(+2.22%)
Dec 10, 2024 4.080 4.186 3.900 4.050 464,762 +0.03(+0.75%)
Dec 09, 2024 4.090 4.147 3.750 4.020 951,309 -0.14(-3.37%)
Dec 06, 2024 3.780 4.230 3.760 4.160 1,144,337 +0.52(+14.29%)
Dec 05, 2024 3.320 3.640 3.180 3.640 1,192,102 +0.21(+6.12%)
Dec 04, 2024 3.310 3.480 3.000 3.430 3,178,964 -1.15(-25.11%)
Dec 03, 2024 4.710 4.790 4.380 4.580 959,345 +0.01(+0.22%)
Dec 02, 2024 4.310 4.755 4.230 4.570 589,028 +0.28(+6.53%)
Nov 29, 2024 4.090 4.290 4.010 4.290 197,395 +0.25(+6.19%)
Nov 27, 2024 4.020 4.135 3.900 4.040 272,025 +0.07(+1.76%)
Nov 26, 2024 4.140 4.210 3.820 3.970 444,237 -0.19(-4.57%)
Nov 25, 2024 4.020 4.450 4.000 4.160 457,783 +0.20(+5.05%)
Nov 22, 2024 3.980 4.180 3.925 3.960 362,996 +0.04(+1.02%)
Nov 21, 2024 3.960 3.970 3.860 3.920 299,723 -0.04(-1.01%)
Nov 20, 2024 3.930 4.000 3.830 3.960 100,429 +0.00(+0.00%)
Nov 19, 2024 4.010 4.010 3.810 3.960 316,694 -0.08(-1.98%)
Nov 18, 2024 4.080 4.139 4.021 4.040 143,715 -0.05(-1.22%)
Nov 15, 2024 4.080 4.165 3.980 4.090 126,564 +0.05(+1.24%)
Nov 14, 2024 4.000 4.060 3.885 4.040 309,684 +0.04(+1.00%)
Nov 13, 2024 4.090 4.090 3.870 4.000 318,178 -0.05(-1.23%)
Nov 12, 2024 4.070 4.140 3.890 4.050 348,051 -0.02(-0.49%)
Nov 11, 2024 4.020 4.410 3.790 4.070 660,885 +0.11(+2.78%)
Nov 08, 2024 3.860 4.135 3.740 3.960 514,606 +0.06(+1.54%)
Nov 07, 2024 3.870 3.940 3.580 3.900 700,165 +0.03(+0.78%)
Nov 06, 2024 3.730 3.890 3.550 3.870 494,681 +0.32(+9.01%)
Nov 05, 2024 3.520 3.615 3.400 3.550 418,737 -0.02(-0.56%)
Nov 04, 2024 3.520 3.595 3.285 3.570 581,315 -0.03(-0.83%)
Nov 01, 2024 3.670 3.720 3.570 3.600 286,396 -0.03(-0.83%)
Oct 31, 2024 3.770 3.770 3.550 3.630 288,828 -0.13(-3.46%)
Oct 30, 2024 3.710 3.770 3.585 3.760 231,987 +0.04(+1.08%)
Oct 29, 2024 3.510 3.770 3.420 3.720 632,034 +0.22(+6.29%)
Oct 28, 2024 3.540 3.580 3.350 3.500 293,998 -0.04(-1.13%)
Oct 25, 2024 3.700 3.760 3.490 3.540 239,221 -0.13(-3.54%)
Oct 24, 2024 3.880 3.920 3.630 3.670 233,294 -0.21(-5.41%)
Oct 23, 2024 3.770 3.900 3.650 3.880 310,009 +0.06(+1.57%)
Oct 22, 2024 3.960 3.960 3.633 3.820 378,511 -0.17(-4.26%)
Oct 21, 2024 3.970 4.050 3.780 3.990 474,599 +0.09(+2.31%)
Oct 18, 2024 3.960 3.990 3.790 3.900 248,003 -0.04(-1.02%)
Oct 17, 2024 3.840 4.020 3.810 3.940 305,094 +0.11(+2.87%)
Oct 16, 2024 3.650 3.830 3.630 3.830 352,038 +0.21(+5.80%)
Oct 15, 2024 3.570 3.810 3.510 3.620 552,216 +0.08(+2.26%)
Oct 14, 2024 3.880 3.880 3.435 3.540 670,463 -0.37(-9.46%)
Oct 11, 2024 3.450 3.910 3.450 3.910 873,099 +0.55(+16.37%)
Oct 10, 2024 3.360 3.530 3.310 3.360 250,649 -0.04(-1.18%)
Oct 09, 2024 3.320 3.420 3.165 3.400 397,144 +0.10(+3.03%)
Oct 08, 2024 3.150 3.300 3.066 3.300 680,711 +0.12(+3.77%)
Oct 07, 2024 3.400 3.410 2.180 3.180 3,427,502 -0.37(-10.42%)
Oct 04, 2024 3.460 3.700 3.460 3.550 369,515 +0.10(+2.90%)
Oct 03, 2024 3.400 3.610 3.320 3.450 351,204 +0.00(+0.00%)
Oct 02, 2024 3.800 3.800 3.220 3.450 1,111,367 -0.39(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.