Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 10.55 10.65 10.53 10.61 23,946 +0.07(+0.62%)
Jul 12, 2024 10.51 10.57 10.46 10.54 16,166 +0.09(+0.86%)
Jul 11, 2024 10.04 10.46 10.04 10.45 37,066 +0.41(+4.08%)
Jul 10, 2024 10.35 10.41 9.510 10.04 171,859 -0.30(-2.90%)
Jul 09, 2024 10.35 10.46 10.30 10.34 27,665 -0.04(-0.39%)
Jul 08, 2024 10.45 10.45 10.32 10.38 48,282 -0.11(-1.05%)
Jul 05, 2024 10.50 10.54 10.31 10.49 22,396 -0.03(-0.29%)
Jul 03, 2024 10.31 10.60 10.31 10.52 18,707 +0.16(+1.54%)
Jul 02, 2024 10.57 10.64 10.30 10.36 41,868 -0.20(-1.89%)
Jul 01, 2024 10.48 10.60 10.40 10.56 52,717 +0.08(+0.76%)
Jun 28, 2024 10.43 10.49 10.23 10.48 66,511 +0.07(+0.67%)
Jun 27, 2024 10.47 10.53 10.37 10.41 28,320 +0.04(+0.39%)
Jun 26, 2024 10.51 10.59 10.30 10.37 44,852 -0.23(-2.17%)
Jun 25, 2024 10.71 10.71 10.33 10.60 27,199 -0.08(-0.75%)
Jun 24, 2024 10.69 10.95 10.64 10.68 33,569 -0.01(-0.09%)
Jun 21, 2024 10.60 10.77 10.60 10.69 35,862 +0.08(+0.80%)
Jun 20, 2024 10.80 10.80 10.45 10.61 42,423 -0.12(-1.16%)
Jun 18, 2024 10.69 10.87 10.68 10.73 58,327 +0.09(+0.85%)
Jun 17, 2024 10.61 10.70 10.25 10.64 46,623 +0.09(+0.85%)
Jun 14, 2024 10.80 10.80 10.33 10.55 35,332 -0.13(-1.20%)
Jun 13, 2024 10.73 10.76 10.62 10.68 48,466 -0.08(-0.72%)
Jun 12, 2024 10.76 10.87 10.69 10.76 37,776 +0.01(+0.09%)
Jun 11, 2024 10.67 10.75 10.54 10.75 43,822 -0.03(-0.31%)
Jun 10, 2024 10.68 10.78 10.58 10.78 58,204 +0.11(+1.04%)
Jun 07, 2024 10.56 10.67 10.47 10.67 41,798 +0.03(+0.27%)
Jun 06, 2024 10.84 10.88 10.58 10.64 62,773 -0.13(-1.25%)
Jun 05, 2024 10.96 11.14 10.65 10.77 84,642 -0.14(-1.32%)
Jun 04, 2024 10.61 10.97 10.61 10.92 131,122 +0.31(+2.90%)
Jun 03, 2024 10.37 10.77 10.29 10.61 147,211 +0.06(+0.55%)
May 31, 2024 9.716 10.55 9.716 10.55 216,130 +0.86(+8.83%)
May 30, 2024 9.649 9.729 9.591 9.697 20,129 +0.05(+0.50%)
May 29, 2024 9.591 9.697 9.562 9.649 34,264 +0.06(+0.60%)
May 28, 2024 9.543 9.697 9.543 9.591 27,147 +0.06(+0.61%)
May 24, 2024 9.504 9.610 9.504 9.533 20,880 +0.02(+0.20%)
May 23, 2024 9.649 9.649 9.427 9.514 53,148 -0.11(-1.10%)
May 22, 2024 9.687 9.706 9.620 9.620 24,605 -0.02(-0.20%)
May 21, 2024 9.697 9.899 9.639 9.639 31,176 -0.05(-0.50%)
May 20, 2024 9.697 9.812 9.639 9.687 18,835 +0.01(+0.08%)
May 17, 2024 9.947 9.947 9.620 9.679 35,240 +0.04(+0.42%)
May 16, 2024 9.649 9.697 9.620 9.639 52,694 -0.02(-0.20%)
May 15, 2024 9.687 9.796 9.610 9.658 50,124 +0.06(+0.60%)
May 14, 2024 9.620 9.735 9.581 9.601 19,745 +0.03(+0.30%)
May 13, 2024 9.695 9.781 9.557 9.572 12,288 +0.07(+0.71%)
May 10, 2024 9.504 9.801 9.437 9.504 29,519 +0.07(+0.71%)
May 09, 2024 9.601 9.620 9.437 9.437 23,350 -0.13(-1.41%)
May 08, 2024 9.668 9.793 9.552 9.572 28,237 -0.16(-1.68%)
May 07, 2024 9.764 9.851 9.668 9.735 25,557 -0.02(-0.20%)
May 06, 2024 9.735 9.812 9.735 9.755 20,059 +0.12(+1.20%)
May 03, 2024 9.629 9.812 9.572 9.639 25,591 +0.06(+0.60%)
May 02, 2024 9.485 9.658 9.476 9.581 16,058 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.