Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cencora, Inc. Common Stock (NY: COR )

247.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 248.50 249.09 246.02 247.94 1,171,801 +0.98(+0.40%)
Jan 22, 2025 244.51 248.04 243.15 246.96 1,800,585 +1.89(+0.77%)
Jan 21, 2025 243.58 245.36 242.48 245.07 1,207,395 +3.02(+1.25%)
Jan 17, 2025 240.90 243.83 239.23 242.05 1,493,002 +1.16(+0.48%)
Jan 16, 2025 237.65 240.92 236.68 240.89 862,782 +3.22(+1.35%)
Jan 15, 2025 241.00 241.14 236.37 237.67 1,186,513 -2.38(-0.99%)
Jan 14, 2025 237.69 240.65 235.77 240.05 1,377,009 +3.96(+1.68%)
Jan 13, 2025 236.41 236.78 233.61 236.09 873,074 -0.10(-0.04%)
Jan 10, 2025 237.07 239.29 235.75 236.19 1,359,753 -1.64(-0.69%)
Jan 08, 2025 234.99 238.37 234.34 237.83 1,735,760 +3.59(+1.53%)
Jan 07, 2025 229.36 235.11 229.36 234.24 1,734,841 +5.36(+2.34%)
Jan 06, 2025 229.26 231.36 227.95 228.88 1,005,821 -0.32(-0.14%)
Jan 03, 2025 225.88 232.25 225.75 229.20 1,718,615 +4.46(+1.98%)
Jan 02, 2025 225.88 226.77 223.92 224.74 736,720 +0.06(+0.03%)
Dec 31, 2024 224.68 0 -0.03(-0.01%)
Dec 30, 2024 225.20 226.03 224.12 224.71 880,541 -2.22(-0.98%)
Dec 27, 2024 225.51 227.91 225.51 226.93 909,215 +0.34(+0.15%)
Dec 26, 2024 226.73 228.41 226.41 226.59 705,371 -0.95(-0.42%)
Dec 24, 2024 226.97 228.72 226.51 227.54 394,751 -0.10(-0.04%)
Dec 23, 2024 227.28 227.99 224.75 227.64 940,774 -0.05(-0.02%)
Dec 20, 2024 227.72 229.42 225.53 227.69 1,953,582 +1.36(+0.60%)
Dec 19, 2024 225.34 227.01 224.39 226.33 1,267,875 -0.66(-0.29%)
Dec 18, 2024 227.89 229.23 226.43 226.99 1,008,676 -0.65(-0.29%)
Dec 17, 2024 228.47 229.44 225.78 227.64 1,172,368 -2.18(-0.95%)
Dec 16, 2024 232.91 234.88 228.19 229.82 1,649,188 -2.42(-1.04%)
Dec 13, 2024 232.48 233.51 229.71 232.24 780,788 +0.12(+0.05%)
Dec 12, 2024 232.67 234.63 231.04 232.12 973,036 +0.23(+0.10%)
Dec 11, 2024 236.81 237.00 229.27 231.89 1,714,899 -5.12(-2.16%)
Dec 10, 2024 240.79 240.79 235.85 237.01 1,542,963 -3.50(-1.46%)
Dec 09, 2024 243.29 243.46 238.31 240.51 1,203,098 -2.90(-1.19%)
Dec 06, 2024 244.14 245.15 242.07 243.41 1,199,812 -0.90(-0.37%)
Dec 05, 2024 247.00 249.09 243.90 244.31 1,342,205 -4.03(-1.62%)
Dec 04, 2024 251.59 252.94 247.94 248.34 1,002,358 -1.71(-0.68%)
Dec 03, 2024 251.74 252.40 249.83 250.05 1,233,654 +0.18(+0.07%)
Dec 02, 2024 251.02 251.02 248.56 249.87 950,654 -1.68(-0.67%)
Nov 29, 2024 250.08 253.27 249.72 251.55 1,103,279 +1.86(+0.74%)
Nov 27, 2024 246.54 251.49 246.54 249.69 906,615 +1.24(+0.50%)
Nov 26, 2024 246.05 248.51 243.23 248.45 977,972 +4.22(+1.73%)
Nov 25, 2024 244.37 246.33 243.77 244.23 1,484,087 -0.79(-0.32%)
Nov 22, 2024 246.12 247.55 244.65 245.02 952,391 -0.67(-0.27%)
Nov 21, 2024 242.97 245.83 241.44 245.69 1,000,916 +2.49(+1.02%)
Nov 20, 2024 240.95 243.64 240.53 243.20 784,539 +2.22(+0.92%)
Nov 19, 2024 242.16 243.93 240.50 240.98 820,248 -1.89(-0.78%)
Nov 18, 2024 239.63 244.29 239.25 242.87 1,246,593 +2.63(+1.09%)
Nov 15, 2024 242.45 243.94 237.47 240.24 1,844,676 -3.17(-1.30%)
Nov 14, 2024 248.40 249.10 243.15 243.41 1,463,873 -6.56(-2.62%)
Nov 13, 2024 248.99 251.10 247.96 249.97 1,255,500 +1.18(+0.47%)
Nov 12, 2024 248.50 251.56 248.05 248.79 1,279,279 -0.30(-0.12%)
Nov 11, 2024 249.00 251.52 248.41 249.09 1,246,135 +0.68(+0.27%)
Nov 08, 2024 249.19 251.00 246.25 248.41 1,376,073 +0.65(+0.26%)
Nov 07, 2024 249.04 250.80 246.32 247.76 1,597,809 +2.38(+0.97%)
Nov 06, 2024 236.80 247.39 236.80 245.38 2,215,423 +11.39(+4.87%)
Nov 05, 2024 234.81 236.73 231.92 233.99 1,721,309 +0.10(+0.04%)
Nov 04, 2024 235.21 236.43 233.24 233.89 1,036,939 -0.38(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.