Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.548 +0.008 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.531 3.550 3.525 3.548 26,957 +0.01(+0.24%)
Jan 07, 2025 3.520 3.560 3.520 3.540 38,657 +0.01(+0.28%)
Jan 06, 2025 3.540 3.556 3.530 3.530 17,171 -0.03(-0.84%)
Jan 03, 2025 3.540 3.570 3.520 3.560 30,734 +0.03(+0.85%)
Jan 02, 2025 3.520 3.550 3.500 3.530 54,697 +0.01(+0.28%)
Dec 31, 2024 3.520 0 +0.01(+0.28%)
Dec 30, 2024 3.460 3.520 3.460 3.510 96,855 +0.00(+0.00%)
Dec 27, 2024 3.490 3.510 3.477 3.510 68,158 +0.01(+0.29%)
Dec 26, 2024 3.480 3.505 3.470 3.500 88,487 +0.03(+0.86%)
Dec 24, 2024 3.490 3.490 3.450 3.470 124,419 -0.01(-0.29%)
Dec 23, 2024 3.470 3.480 3.460 3.480 39,124 -0.01(-0.29%)
Dec 20, 2024 3.470 3.500 3.470 3.490 54,584 +0.01(+0.43%)
Dec 19, 2024 3.500 3.500 3.470 3.475 164,805 -0.02(-0.71%)
Dec 18, 2024 3.510 3.560 3.500 3.500 103,163 -0.02(-0.71%)
Dec 17, 2024 3.570 3.580 3.520 3.525 132,608 -0.05(-1.40%)
Dec 16, 2024 3.585 3.590 3.555 3.575 21,374 -0.01(-0.28%)
Dec 13, 2024 3.605 3.614 3.580 3.585 17,549 -0.04(-1.10%)
Dec 12, 2024 3.615 3.630 3.610 3.625 72,012 +0.00(+0.00%)
Dec 11, 2024 3.615 3.645 3.615 3.625 31,823 +0.00(+0.00%)
Dec 10, 2024 3.625 3.630 3.623 3.625 48,023 +0.01(+0.28%)
Dec 09, 2024 3.595 3.630 3.595 3.615 21,480 +0.00(+0.00%)
Dec 06, 2024 3.625 3.650 3.615 3.615 103,078 -0.02(-0.55%)
Dec 05, 2024 3.635 3.645 3.625 3.635 44,379 -0.02(-0.55%)
Dec 04, 2024 3.635 3.665 3.625 3.655 82,446 +0.00(+0.14%)
Dec 03, 2024 3.635 3.655 3.635 3.650 43,073 +0.01(+0.41%)
Dec 02, 2024 3.625 3.655 3.605 3.635 36,744 +0.00(+0.00%)
Nov 29, 2024 3.635 3.635 3.610 3.635 7,394 +0.02(+0.69%)
Nov 27, 2024 3.585 3.615 3.585 3.610 12,675 +0.03(+0.97%)
Nov 26, 2024 3.555 3.575 3.535 3.575 103,703 +0.01(+0.28%)
Nov 25, 2024 3.555 3.575 3.555 3.565 71,989 +0.03(+0.84%)
Nov 22, 2024 3.545 3.565 3.535 3.535 98,812 -0.02(-0.70%)
Nov 21, 2024 3.555 3.560 3.545 3.560 71,303 +0.00(+0.14%)
Nov 20, 2024 3.535 3.565 3.535 3.555 73,542 +0.00(+0.00%)
Nov 19, 2024 3.545 3.575 3.540 3.555 112,233 +0.00(+0.03%)
Nov 18, 2024 3.545 3.555 3.530 3.554 66,736 +0.01(+0.25%)
Nov 15, 2024 3.535 3.545 3.525 3.545 57,633 -0.01(-0.28%)
Nov 14, 2024 3.515 3.555 3.515 3.555 76,063 +0.05(+1.42%)
Nov 13, 2024 3.515 3.535 3.505 3.505 76,668 -0.01(-0.28%)
Nov 12, 2024 3.535 3.545 3.515 3.515 74,189 -0.04(-1.12%)
Nov 11, 2024 3.565 3.565 3.554 3.555 53,793 -0.02(-0.51%)
Nov 08, 2024 3.535 3.585 3.535 3.573 34,913 +0.03(+0.80%)
Nov 07, 2024 3.505 3.545 3.505 3.545 75,712 +0.04(+1.14%)
Nov 06, 2024 3.515 3.530 3.505 3.505 16,498 -0.05(-1.40%)
Nov 05, 2024 3.515 3.565 3.515 3.555 32,899 +0.01(+0.28%)
Nov 04, 2024 3.545 3.555 3.515 3.545 20,663 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.