Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

351.38 +1.68 (+0.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 348.31 355.79 346.27 351.38 2,167,869 +0.44(+0.13%)
Dec 19, 2024 355.01 358.22 350.19 350.94 358,276 +0.25(+0.07%)
Dec 18, 2024 362.24 363.73 350.27 350.69 643,373 -10.54(-2.92%)
Dec 17, 2024 365.00 366.06 360.48 361.23 623,254 -5.74(-1.56%)
Dec 16, 2024 365.63 367.88 363.10 366.97 676,982 -0.54(-0.15%)
Dec 13, 2024 368.22 369.95 365.83 367.51 675,032 -3.06(-0.83%)
Dec 12, 2024 370.20 372.90 368.12 370.57 537,502 +0.42(+0.11%)
Dec 11, 2024 380.39 380.39 368.68 370.15 1,329,646 -7.57(-2.00%)
Dec 10, 2024 379.89 381.53 375.08 377.72 641,314 -5.70(-1.49%)
Dec 09, 2024 383.86 387.90 382.70 383.42 1,022,113 +3.82(+1.01%)
Dec 06, 2024 380.39 382.86 379.35 379.60 752,411 +1.03(+0.27%)
Dec 05, 2024 376.82 381.93 375.27 378.57 787,569 +0.24(+0.06%)
Dec 04, 2024 377.55 378.88 375.05 378.33 511,522 +2.59(+0.69%)
Dec 03, 2024 378.39 379.55 371.68 375.74 465,432 -1.56(-0.41%)
Dec 02, 2024 377.57 378.81 373.36 377.30 563,023 +2.26(+0.60%)
Nov 29, 2024 372.44 377.55 372.31 375.04 362,902 +4.01(+1.08%)
Nov 27, 2024 377.28 379.66 370.13 371.03 549,975 -6.36(-1.69%)
Nov 26, 2024 375.67 377.69 373.50 377.39 400,974 +2.12(+0.56%)
Nov 25, 2024 375.00 377.64 373.89 375.27 736,911 +2.65(+0.71%)
Nov 22, 2024 366.90 373.35 365.52 372.62 409,998 +5.58(+1.52%)
Nov 21, 2024 360.41 368.81 358.26 367.04 516,572 +7.87(+2.19%)
Nov 20, 2024 359.88 361.27 355.96 359.17 491,246 -0.91(-0.25%)
Nov 19, 2024 357.75 363.13 356.35 360.07 421,056 -2.15(-0.59%)
Nov 18, 2024 360.24 364.06 359.88 362.22 478,501 +2.16(+0.60%)
Nov 15, 2024 361.13 363.53 358.51 360.06 538,769 -1.87(-0.52%)
Nov 14, 2024 363.41 365.19 359.81 361.94 628,777 -2.60(-0.71%)
Nov 13, 2024 358.27 365.27 357.60 364.53 965,248 +11.20(+3.17%)
Nov 12, 2024 357.02 357.91 352.94 353.33 477,187 -3.33(-0.93%)
Nov 11, 2024 358.40 358.40 355.24 356.66 531,890 +1.96(+0.55%)
Nov 08, 2024 350.20 355.34 349.88 354.70 739,286 +1.73(+0.49%)
Nov 07, 2024 355.25 358.45 352.47 352.97 634,618 -1.28(-0.36%)
Nov 06, 2024 363.43 368.38 351.15 354.25 1,161,286 +1.54(+0.44%)
Nov 05, 2024 326.38 354.93 324.06 352.71 1,353,000 +28.70(+8.86%)
Nov 04, 2024 328.20 328.75 323.14 324.01 693,692 -2.88(-0.88%)
Nov 01, 2024 327.20 329.87 326.64 326.89 389,524 -0.47(-0.14%)
Oct 31, 2024 328.38 329.37 325.71 327.36 645,556 -2.85(-0.86%)
Oct 30, 2024 327.81 332.33 326.33 330.20 517,475 +0.70(+0.21%)
Oct 29, 2024 332.28 332.37 328.36 329.51 338,867 -3.50(-1.05%)
Oct 28, 2024 330.10 333.90 327.97 333.01 591,661 +5.46(+1.67%)
Oct 25, 2024 332.71 333.09 326.64 327.55 607,433 -3.29(-1.00%)
Oct 24, 2024 330.50 331.61 327.79 330.84 479,285 +2.50(+0.76%)
Oct 23, 2024 328.51 331.48 327.16 328.34 390,956 -0.73(-0.22%)
Oct 22, 2024 330.05 331.22 324.85 329.07 573,929 -2.92(-0.88%)
Oct 21, 2024 333.50 335.34 331.45 331.98 467,733 -1.87(-0.56%)
Oct 18, 2024 333.35 339.14 331.44 333.86 1,542,299 +2.51(+0.76%)
Oct 17, 2024 333.35 333.35 330.36 331.35 476,600 -0.88(-0.26%)
Oct 16, 2024 332.02 333.35 329.61 332.22 721,046 +1.18(+0.36%)
Oct 15, 2024 335.73 338.10 330.60 331.04 548,281 -5.66(-1.68%)
Oct 14, 2024 333.60 337.11 331.96 336.70 444,937 +2.29(+0.68%)
Oct 11, 2024 332.08 335.93 331.39 334.41 414,789 +3.20(+0.97%)
Oct 10, 2024 332.10 332.10 328.46 331.21 448,614 -0.20(-0.06%)
Oct 09, 2024 329.86 333.34 328.31 331.41 407,692 +3.42(+1.04%)
Oct 08, 2024 328.37 330.36 322.80 327.98 612,558 -2.09(-0.63%)
Oct 07, 2024 329.07 331.83 327.55 330.07 410,872 -0.03(-0.01%)
Oct 04, 2024 325.88 330.25 324.42 330.10 694,925 +4.37(+1.34%)
Oct 03, 2024 322.30 326.11 320.44 325.74 544,554 +2.29(+0.71%)
Oct 02, 2024 323.45 325.88 321.54 323.45 384,993 -1.22(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.