Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY: CLPR )

4.130 -0.120 (-2.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.230 4.230 4.070 4.130 131,580 -0.12(-2.82%)
Jan 07, 2025 4.350 4.420 4.210 4.250 113,894 -0.11(-2.52%)
Jan 06, 2025 4.550 4.700 4.340 4.360 82,296 -0.19(-4.18%)
Jan 03, 2025 4.420 4.710 4.380 4.550 88,708 +0.11(+2.48%)
Jan 02, 2025 4.600 4.650 4.360 4.440 120,701 -0.14(-3.06%)
Dec 31, 2024 4.580 0 -0.12(-2.55%)
Dec 30, 2024 4.630 4.990 4.530 4.700 147,534 +0.06(+1.29%)
Dec 27, 2024 5.020 5.160 4.620 4.640 218,584 -0.51(-9.90%)
Dec 26, 2024 5.190 5.350 5.080 5.150 90,040 -0.21(-3.92%)
Dec 24, 2024 5.260 5.430 5.250 5.360 40,171 +0.10(+1.90%)
Dec 23, 2024 5.740 5.740 4.850 5.260 253,607 -0.54(-9.31%)
Dec 20, 2024 5.910 6.420 5.680 5.800 1,835,178 -0.21(-3.49%)
Dec 19, 2024 5.890 6.150 5.770 6.010 166,308 +0.23(+3.98%)
Dec 18, 2024 6.170 6.310 5.730 5.780 390,079 -0.41(-6.62%)
Dec 17, 2024 6.070 6.490 5.800 6.190 505,360 +0.08(+1.31%)
Dec 16, 2024 4.450 6.250 4.450 6.110 861,631 +1.75(+40.14%)
Dec 13, 2024 4.480 4.500 4.320 4.360 79,711 -0.10(-2.24%)
Dec 12, 2024 4.600 4.600 4.440 4.460 56,053 -0.10(-2.19%)
Dec 11, 2024 4.720 4.720 4.550 4.560 52,212 -0.13(-2.77%)
Dec 10, 2024 4.790 4.840 4.680 4.690 64,614 -0.16(-3.30%)
Dec 09, 2024 4.760 4.955 4.680 4.850 93,345 +0.14(+2.97%)
Dec 06, 2024 4.840 4.840 4.670 4.710 67,780 -0.04(-0.84%)
Dec 05, 2024 4.890 4.960 4.750 4.750 49,920 -0.13(-2.66%)
Dec 04, 2024 4.860 4.970 4.850 4.880 50,359 +0.02(+0.41%)
Dec 03, 2024 4.760 4.990 4.750 4.860 125,712 +0.07(+1.46%)
Dec 02, 2024 4.980 5.060 4.730 4.790 454,514 -0.27(-5.34%)
Nov 29, 2024 4.980 5.157 4.980 5.060 39,864 +0.10(+2.02%)
Nov 27, 2024 5.120 5.135 4.920 4.960 56,325 -0.07(-1.39%)
Nov 26, 2024 4.990 5.160 4.960 5.030 70,042 +0.02(+0.40%)
Nov 25, 2024 5.180 5.220 5.010 5.010 69,592 -0.15(-2.91%)
Nov 22, 2024 5.120 5.270 5.056 5.160 43,777 +0.07(+1.38%)
Nov 21, 2024 5.080 5.190 5.010 5.090 43,355 +0.00(+0.00%)
Nov 20, 2024 5.100 5.180 5.010 5.090 65,559 -0.03(-0.59%)
Nov 19, 2024 5.120 5.220 5.080 5.120 54,017 -0.01(-0.19%)
Nov 18, 2024 5.240 5.255 5.090 5.130 77,118 -0.17(-3.21%)
Nov 15, 2024 5.450 5.450 5.210 5.300 72,307 -0.10(-1.85%)
Nov 14, 2024 5.560 5.570 5.360 5.400 64,633 -0.18(-3.23%)
Nov 13, 2024 5.830 5.850 5.580 5.580 93,373 -0.39(-6.53%)
Nov 12, 2024 6.040 6.170 5.890 5.970 80,337 -0.07(-1.16%)
Nov 11, 2024 6.200 6.200 6.030 6.040 106,879 -0.09(-1.47%)
Nov 08, 2024 6.150 6.400 6.100 6.130 83,304 +0.04(+0.66%)
Nov 07, 2024 6.030 6.190 5.880 6.090 143,931 +0.03(+0.50%)
Nov 06, 2024 5.920 6.100 5.650 6.060 223,787 +0.42(+7.45%)
Nov 05, 2024 5.590 5.714 5.550 5.640 46,600 +0.05(+0.89%)
Nov 04, 2024 5.820 5.820 5.420 5.590 165,508 -0.31(-5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.