Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombier Acquisition Corp II [Clbr/W] (NY: CLB-WS )

0.7011 -0.0889 (-11.25%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7200 0.7900 0.7200 0.7900 602 +0.00(+0.00%)
Mar 12, 2025 0.7900 0.7900 0.7300 0.7900 11,600 +0.08(+11.25%)
Mar 11, 2025 0.7603 0.8000 0.7100 0.7101 20,811 -0.01(-1.40%)
Mar 10, 2025 0.7300 0.7300 0.7201 0.7202 1,570 -0.01(-1.15%)
Mar 07, 2025 0.8220 0.8400 0.7200 0.7286 5,284 -0.12(-14.28%)
Mar 05, 2025 0.8500 0 +0.00(+0.00%)
Mar 04, 2025 0.7901 0.8500 0.7001 0.8500 15,084 +0.03(+3.66%)
Mar 03, 2025 0.8052 0.8200 0.7951 0.8200 16,996 -0.04(-4.65%)
Feb 28, 2025 0.8200 0.8808 0.7900 0.8600 4,613 +0.07(+8.86%)
Feb 27, 2025 0.8200 0.9200 0.7900 0.7900 6,838 -0.01(-1.25%)
Feb 26, 2025 0.8000 0.8500 0.8000 0.8000 4,475 -0.05(-5.34%)
Feb 25, 2025 0.8018 0.9000 0.8000 0.8451 10,286 -0.03(-3.97%)
Feb 24, 2025 0.8500 0.8900 0.8000 0.8800 34,705 -0.01(-1.12%)
Feb 21, 2025 0.8900 0.8900 0.8234 0.8900 6,866 +0.00(+0.00%)
Feb 20, 2025 0.8300 0.9136 0.8300 0.8900 2,987 -0.01(-1.11%)
Feb 19, 2025 0.9800 0.9800 0.8900 0.9000 13,844 +0.05(+5.88%)
Feb 18, 2025 0.8665 0.9200 0.8201 0.8500 18,495 +0.02(+2.29%)
Feb 14, 2025 0.8501 0.9163 0.8102 0.8310 28,553 +0.02(+2.58%)
Feb 13, 2025 0.9090 0.9190 0.8100 0.8101 46,548 -0.04(-4.69%)
Feb 12, 2025 0.8942 0.8942 0.8151 0.8500 75,283 -0.04(-4.48%)
Feb 11, 2025 0.8801 0.9340 0.8503 0.8899 57,186 +0.01(+0.85%)
Feb 10, 2025 0.9000 0.9601 0.8700 0.8824 59,644 -0.00(-0.19%)
Feb 07, 2025 0.9500 0.9656 0.8741 0.8841 35,777 -0.04(-3.91%)
Feb 06, 2025 0.9100 0.9800 0.9100 0.9201 31,084 +0.05(+5.76%)
Feb 05, 2025 0.9000 0.9500 0.8600 0.8700 24,365 -0.05(-5.90%)
Feb 04, 2025 0.9500 0.9500 0.8800 0.9245 32,677 +0.05(+6.24%)
Feb 03, 2025 0.8702 0.9764 0.8701 0.8702 47,158 -0.04(-4.37%)
Jan 31, 2025 0.9300 0.9901 0.8700 0.9100 74,593 -0.02(-2.15%)
Jan 30, 2025 0.9400 0.9500 0.9100 0.9300 19,492 -0.01(-1.56%)
Jan 29, 2025 1.000 1.090 0.8600 0.9447 36,199 -0.06(-5.53%)
Jan 28, 2025 1.000 1.250 1.000 1.000 26,997 -0.05(-4.75%)
Jan 27, 2025 1.150 1.150 0.9600 1.050 72,387 -0.07(-6.26%)
Jan 24, 2025 1.100 1.260 1.100 1.120 92,396 -0.10(-8.20%)
Jan 23, 2025 1.220 1.232 1.100 1.220 28,688 +0.11(+9.91%)
Jan 22, 2025 1.150 1.240 1.100 1.110 38,873 -0.09(-7.50%)
Jan 21, 2025 1.320 1.320 1.150 1.200 19,844 -0.05(-4.01%)
Jan 17, 2025 1.168 1.250 1.150 1.250 27,656 +0.05(+4.18%)
Jan 16, 2025 0.9800 1.280 0.9000 1.200 254,019 +0.27(+29.03%)
Jan 15, 2025 0.8500 0.9800 0.8101 0.9300 70,211 +0.08(+9.41%)
Jan 14, 2025 0.8800 0.9001 0.8100 0.8500 54,029 -0.00(-0.05%)
Jan 13, 2025 0.9000 0.9000 0.8267 0.8504 77,416 -0.05(-5.49%)
Jan 10, 2025 0.9792 0.9792 0.8335 0.8998 133,837 +0.02(+2.25%)
Jan 08, 2025 1.210 1.210 0.8782 0.8800 368,756 -0.27(-23.48%)
Jan 07, 2025 1.280 1.280 1.050 1.150 385,300 -0.06(-4.96%)
Jan 06, 2025 1.600 1.700 0.9100 1.210 901,383 -0.29(-19.33%)
Jan 03, 2025 1.600 1.600 1.430 1.500 15,559 +0.03(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.