Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channel Therapeutics Corporation Common Stock (NY: CHRO )

0.6435 -0.0095 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6460 0.6500 0.5620 0.6435 166,800 +0.03(+5.46%)
Dec 19, 2024 0.5930 0.6500 0.5910 0.6102 149,218 +0.02(+3.42%)
Dec 18, 2024 0.6800 0.6875 0.5633 0.5900 682,057 -0.03(-4.76%)
Dec 17, 2024 0.6050 0.6200 0.5822 0.6195 24,550 +0.03(+4.80%)
Dec 16, 2024 0.6000 0.6026 0.5820 0.5911 29,177 +0.01(+1.03%)
Dec 13, 2024 0.6781 0.6781 0.5830 0.5851 154,534 -0.10(-15.08%)
Dec 12, 2024 0.6306 0.7100 0.6251 0.6890 61,207 +0.04(+5.98%)
Dec 11, 2024 0.6373 0.6617 0.5800 0.6501 153,676 +0.03(+4.85%)
Dec 10, 2024 0.6620 0.6801 0.5800 0.6200 156,116 -0.09(-12.24%)
Dec 09, 2024 0.7900 0.7899 0.6500 0.7065 138,246 -0.13(-15.38%)
Dec 06, 2024 0.6200 0.8800 0.6200 0.8349 1,094,841 +0.17(+26.31%)
Dec 05, 2024 0.6300 0.6825 0.6200 0.6610 28,579 +0.03(+4.01%)
Dec 04, 2024 0.6120 0.6750 0.6120 0.6355 11,454 -0.02(-2.38%)
Dec 03, 2024 0.6441 0.6900 0.5513 0.6510 128,192 -0.01(-1.96%)
Dec 02, 2024 0.6231 0.7776 0.5900 0.6640 114,446 +0.05(+8.67%)
Nov 29, 2024 0.6400 0.6400 0.5913 0.6110 24,435 -0.01(-2.29%)
Nov 27, 2024 0.6024 0.6500 0.6000 0.6253 39,860 +0.03(+4.53%)
Nov 26, 2024 0.6600 0.6600 0.5982 0.5982 10,498 -0.00(-0.80%)
Nov 25, 2024 0.6500 0.6500 0.5902 0.6030 20,774 -0.06(-8.64%)
Nov 22, 2024 0.6001 0.6625 0.5966 0.6600 85,435 +0.03(+4.56%)
Nov 21, 2024 0.6490 0.6650 0.5099 0.6312 52,697 +0.01(+1.94%)
Nov 20, 2024 0.5410 0.6316 0.5410 0.6192 51,705 +0.08(+14.45%)
Nov 19, 2024 0.6255 0.6600 0.4500 0.5410 48,080 -0.09(-14.13%)
Nov 18, 2024 0.6900 0.6900 0.6255 0.6300 14,738 -0.00(-0.16%)
Nov 15, 2024 0.6900 0.6900 0.6255 0.6310 13,388 -0.01(-1.70%)
Nov 14, 2024 0.6301 0.6648 0.6301 0.6419 41,142 +0.00(+0.14%)
Nov 13, 2024 0.6600 0.6731 0.6410 0.6410 18,112 +0.01(+0.83%)
Nov 12, 2024 0.6750 0.6750 0.6256 0.6357 19,585 -0.04(-6.51%)
Nov 11, 2024 0.6300 0.6900 0.6300 0.6800 32,689 +0.02(+3.42%)
Nov 08, 2024 0.6302 0.6879 0.6300 0.6575 7,874 +0.02(+2.73%)
Nov 07, 2024 0.6500 0.6740 0.6203 0.6400 32,634 +0.02(+3.19%)
Nov 06, 2024 0.6363 0.6700 0.6201 0.6202 48,076 -0.02(-3.64%)
Nov 05, 2024 0.6000 0.6436 0.6000 0.6436 28,256 -0.01(-0.98%)
Nov 04, 2024 0.6374 0.6500 0.6215 0.6500 19,130 +0.01(+1.25%)
Nov 01, 2024 0.6200 0.6888 0.6200 0.6420 28,961 +0.02(+3.50%)
Oct 31, 2024 0.6465 0.6970 0.6202 0.6203 51,000 -0.04(-5.83%)
Oct 30, 2024 0.6620 0.6620 0.6016 0.6587 37,377 +0.02(+2.76%)
Oct 29, 2024 0.6160 0.7100 0.6000 0.6410 155,951 +0.04(+6.80%)
Oct 28, 2024 0.6601 0.7153 0.5980 0.6002 136,751 -0.07(-10.42%)
Oct 25, 2024 0.7200 0.7600 0.6300 0.6700 231,246 -0.09(-11.84%)
Oct 24, 2024 0.7900 0.9327 0.6300 0.7600 965,531 +0.09(+13.10%)
Oct 23, 2024 0.7000 0.7000 0.6520 0.6720 38,295 -0.03(-4.00%)
Oct 22, 2024 0.6809 0.7540 0.6801 0.7000 22,140 -0.03(-4.10%)
Oct 21, 2024 0.6746 0.7300 0.6501 0.7299 74,772 +0.03(+4.95%)
Oct 18, 2024 0.6701 0.7499 0.6200 0.6955 177,582 -0.07(-9.62%)
Oct 17, 2024 1.000 1.040 0.6800 0.7695 1,448,765 -0.12(-13.64%)
Oct 16, 2024 0.7437 0.9599 0.7210 0.8910 946,881 +0.16(+22.22%)
Oct 15, 2024 0.6600 0.7440 0.6607 0.7290 83,811 +0.07(+10.29%)
Oct 14, 2024 0.5700 0.7350 0.5700 0.6610 208,494 +0.10(+16.78%)
Oct 11, 2024 0.5300 0.5800 0.5202 0.5660 31,697 +0.02(+2.91%)
Oct 10, 2024 0.6110 0.6110 0.5200 0.5500 83,407 -0.08(-12.56%)
Oct 09, 2024 0.6100 0.6395 0.6100 0.6290 28,756 +0.03(+5.01%)
Oct 08, 2024 0.6450 0.6900 0.5900 0.5990 32,461 -0.05(-7.85%)
Oct 07, 2024 0.6700 0.6700 0.6130 0.6500 41,170 +0.01(+1.98%)
Oct 04, 2024 0.6365 0.7000 0.6301 0.6374 59,205 -0.04(-6.26%)
Oct 03, 2024 0.6536 0.6889 0.6300 0.6800 21,882 +0.04(+5.51%)
Oct 02, 2024 0.6100 0.7200 0.6100 0.6445 68,577 +0.03(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.