Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY: CARD )

6.841 +0.093 (+1.38%)
Official Closing Price Updated: 6:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.940 6.990 6.810 6.841 11,117 +0.09(+1.38%)
Jan 07, 2025 6.190 6.810 6.190 6.748 10,195 +0.29(+4.43%)
Jan 06, 2025 6.250 6.500 6.190 6.462 5,590 -0.21(-3.12%)
Jan 03, 2025 7.170 7.170 6.660 6.670 4,756 -0.46(-6.47%)
Jan 02, 2025 6.694 7.200 6.694 7.132 5,842 +0.37(+5.48%)
Dec 31, 2024 6.761 0 +0.21(+3.17%)
Dec 30, 2024 6.600 6.780 6.450 6.553 10,917 +0.25(+3.99%)
Dec 27, 2024 6.050 6.350 6.050 6.302 5,795 +0.30(+5.08%)
Dec 26, 2024 5.950 5.997 5.950 5.997 2,200 -0.08(-1.25%)
Dec 24, 2024 6.390 6.390 6.073 6.073 6,255 -0.37(-5.67%)
Dec 23, 2024 6.580 6.730 6.400 6.438 8,208 -0.08(-1.17%)
Dec 20, 2024 6.950 6.950 6.254 6.514 7,689 -0.18(-2.63%)
Dec 19, 2024 6.870 7.080 6.610 6.690 7,861 -0.05(-0.72%)
Dec 18, 2024 5.990 6.830 5.940 6.738 6,838 +0.88(+14.95%)
Dec 17, 2024 5.814 5.862 5.814 5.862 1,238 +0.06(+1.02%)
Dec 16, 2024 5.950 5.960 5.785 5.803 2,998 -0.24(-3.93%)
Dec 13, 2024 6.070 6.070 6.040 6.040 781 -0.13(-2.03%)
Dec 12, 2024 6.240 6.240 6.165 6.165 675 +0.00(+0.04%)
Dec 11, 2024 6.300 6.300 6.163 6.163 662 -0.19(-2.93%)
Dec 10, 2024 6.250 6.349 6.207 6.349 3,320 +0.13(+2.07%)
Dec 09, 2024 6.300 6.300 5.970 6.220 6,344 -0.30(-4.54%)
Dec 06, 2024 6.750 6.750 6.516 6.516 3,638 -0.47(-6.70%)
Dec 05, 2024 6.740 6.984 6.740 6.984 3,413 -0.02(-0.24%)
Dec 04, 2024 7.100 7.100 7.001 7.001 205 -0.07(-0.98%)
Dec 03, 2024 7.060 7.080 7.060 7.071 1,253 +0.08(+1.18%)
Dec 02, 2024 7.070 7.070 6.988 6.988 1,180 +0.07(+0.96%)
Nov 29, 2024 6.922 6.922 6.922 6.922 100 -0.12(-1.65%)
Nov 27, 2024 7.120 7.170 6.930 7.038 2,688 -0.08(-1.08%)
Nov 26, 2024 7.080 7.157 7.050 7.115 2,020 +0.39(+5.82%)
Nov 25, 2024 6.510 6.724 6.460 6.724 3,149 -0.48(-6.69%)
Nov 22, 2024 7.160 7.210 7.135 7.205 11,249 -0.67(-8.53%)
Nov 21, 2024 7.990 8.022 7.877 7.877 2,510 -0.26(-3.18%)
Nov 20, 2024 8.190 8.210 8.136 8.136 370 +0.26(+3.26%)
Nov 19, 2024 7.930 7.930 7.840 7.879 1,954 +0.17(+2.16%)
Nov 18, 2024 7.713 7.713 7.713 7.713 162 -0.38(-4.75%)
Nov 15, 2024 8.100 8.210 8.089 8.097 2,596 +0.10(+1.30%)
Nov 14, 2024 7.400 7.993 7.400 7.993 3,655 +0.55(+7.35%)
Nov 13, 2024 7.445 7.445 7.445 7.445 116 -0.27(-3.44%)
Nov 12, 2024 7.710 7.710 7.710 7.710 231 +0.48(+6.64%)
Nov 11, 2024 7.230 7.230 7.230 7.230 300 -0.85(-10.53%)
Nov 08, 2024 8.060 8.081 8.050 8.081 1,140 -0.32(-3.76%)
Nov 07, 2024 8.326 8.396 8.326 8.396 515 -0.20(-2.37%)
Nov 06, 2024 8.780 8.960 8.600 8.600 4,566 -1.11(-11.46%)
Nov 05, 2024 9.713 9.713 9.713 9.713 41 -0.62(-5.98%)
Nov 04, 2024 10.05 10.33 10.05 10.33 617 -0.16(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.