Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.310 -0.080 (-1.48%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.380 5.380 5.271 5.310 211,896 -0.08(-1.48%)
Jan 08, 2025 5.360 5.390 5.320 5.390 206,895 +0.00(+0.00%)
Jan 07, 2025 5.430 5.450 5.370 5.390 326,049 +0.01(+0.19%)
Jan 06, 2025 5.370 5.419 5.370 5.380 205,229 +0.03(+0.56%)
Jan 03, 2025 5.340 5.370 5.315 5.350 164,104 +0.02(+0.38%)
Jan 02, 2025 5.320 5.350 5.320 5.330 272,894 +0.02(+0.38%)
Dec 31, 2024 5.310 0 +0.01(+0.19%)
Dec 30, 2024 5.320 5.340 5.280 5.300 344,607 -0.04(-0.75%)
Dec 27, 2024 5.390 5.390 5.320 5.340 135,608 -0.05(-0.93%)
Dec 26, 2024 5.440 5.450 5.370 5.390 110,165 -0.03(-0.55%)
Dec 24, 2024 5.400 5.430 5.380 5.420 157,397 +0.05(+0.93%)
Dec 23, 2024 5.360 5.390 5.335 5.370 209,446 +0.05(+0.94%)
Dec 20, 2024 5.240 5.340 5.223 5.320 293,809 +0.08(+1.62%)
Dec 19, 2024 5.330 5.350 5.230 5.235 321,036 -0.09(-1.78%)
Dec 18, 2024 5.440 5.468 5.305 5.330 313,336 -0.12(-2.20%)
Dec 17, 2024 5.520 5.520 5.420 5.450 249,171 -0.06(-1.09%)
Dec 16, 2024 5.520 5.550 5.490 5.510 170,362 -0.02(-0.31%)
Dec 13, 2024 5.537 5.567 5.507 5.527 309,465 +0.00(+0.00%)
Dec 12, 2024 5.537 5.597 5.477 5.527 448,581 -0.03(-0.54%)
Dec 11, 2024 5.577 5.577 5.517 5.557 271,053 +0.03(+0.54%)
Dec 10, 2024 5.606 5.606 5.522 5.527 225,942 -0.06(-1.15%)
Dec 09, 2024 5.577 5.616 5.577 5.591 127,788 +0.03(+0.63%)
Dec 06, 2024 5.567 5.616 5.537 5.557 270,239 -0.01(-0.18%)
Dec 05, 2024 5.537 5.577 5.537 5.567 256,936 +0.02(+0.36%)
Dec 04, 2024 5.547 5.567 5.507 5.547 323,373 +0.02(+0.36%)
Dec 03, 2024 5.547 5.577 5.527 5.527 283,625 +0.01(+0.18%)
Dec 02, 2024 5.527 5.531 5.467 5.517 355,390 -0.01(-0.18%)
Nov 29, 2024 5.517 5.527 5.487 5.527 240,047 +0.05(+0.91%)
Nov 27, 2024 5.557 5.562 5.463 5.477 502,079 -0.05(-0.90%)
Nov 26, 2024 5.745 5.745 5.527 5.527 455,565 -0.23(-3.97%)
Nov 25, 2024 5.745 5.775 5.706 5.755 293,429 +0.12(+2.11%)
Nov 22, 2024 5.606 5.676 5.527 5.636 498,722 +0.05(+0.89%)
Nov 21, 2024 5.448 5.646 5.433 5.587 347,331 +0.16(+2.93%)
Nov 20, 2024 5.428 5.428 5.408 5.428 69,410 -0.01(-0.18%)
Nov 19, 2024 5.408 5.456 5.385 5.438 71,967 +0.03(+0.55%)
Nov 18, 2024 5.368 5.477 5.351 5.408 358,321 +0.04(+0.74%)
Nov 15, 2024 5.388 5.389 5.319 5.368 264,897 -0.03(-0.55%)
Nov 14, 2024 5.378 5.428 5.378 5.398 138,552 +0.01(+0.18%)
Nov 13, 2024 5.537 5.542 5.353 5.388 298,326 -0.12(-2.16%)
Nov 12, 2024 5.616 5.636 5.448 5.507 394,407 -0.13(-2.29%)
Nov 11, 2024 5.517 5.686 5.497 5.636 739,433 +0.15(+2.71%)
Nov 08, 2024 5.428 5.507 5.428 5.487 245,609 +0.04(+0.73%)
Nov 07, 2024 5.418 5.458 5.418 5.448 215,019 +0.05(+0.92%)
Nov 06, 2024 5.587 5.636 5.398 5.398 729,513 -0.10(-1.81%)
Nov 05, 2024 5.467 5.515 5.463 5.497 156,259 +0.05(+0.91%)
Nov 04, 2024 5.517 5.567 5.448 5.448 246,849 -0.07(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.