Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Infrastructure Corporation Common Stock (NY:BEEP)

4.280 -0.120 (-2.73%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.310 4.490 4.120 4.400 66,743 +0.09(+2.09%)
Apr 01, 2025 4.240 4.400 4.180 4.310 18,407 +0.14(+3.36%)
Mar 31, 2025 4.160 4.370 4.050 4.170 22,062 -0.17(-3.92%)
Mar 28, 2025 4.230 4.400 4.150 4.340 52,083 +0.02(+0.46%)
Mar 27, 2025 4.290 4.320 4.210 4.320 52,119 +0.04(+0.93%)
Mar 26, 2025 4.060 4.400 4.060 4.280 36,072 +0.04(+0.94%)
Mar 25, 2025 4.090 4.240 4.080 4.240 11,517 +0.09(+2.17%)
Mar 24, 2025 3.980 4.223 3.920 4.150 16,269 +0.05(+1.22%)
Mar 21, 2025 3.970 4.120 3.875 4.100 31,345 +0.01(+0.24%)
Mar 20, 2025 3.730 4.100 3.730 4.090 49,124 +0.32(+8.49%)
Mar 19, 2025 3.620 3.770 3.420 3.770 17,901 +0.17(+4.72%)
Mar 18, 2025 3.850 3.850 3.600 3.600 46,258 -0.26(-6.74%)
Mar 17, 2025 3.780 3.870 3.450 3.860 23,061 +0.04(+1.05%)
Mar 14, 2025 3.990 4.020 3.513 3.820 51,760 -0.13(-3.29%)
Mar 13, 2025 3.890 3.950 3.740 3.950 28,576 +0.15(+3.95%)
Mar 12, 2025 3.780 4.100 3.604 3.800 55,004 +0.05(+1.33%)
Mar 11, 2025 3.780 3.800 3.140 3.750 53,313 +0.35(+10.29%)
Mar 10, 2025 3.570 3.779 3.300 3.400 20,816 -0.18(-5.03%)
Mar 07, 2025 3.370 3.580 3.330 3.580 27,968 +0.11(+3.17%)
Mar 06, 2025 3.470 3.500 3.310 3.470 17,410 +0.01(+0.29%)
Mar 05, 2025 3.410 3.540 3.310 3.460 84,776 +0.05(+1.47%)
Mar 04, 2025 3.520 3.670 3.400 3.410 30,822 -0.08(-2.29%)
Mar 03, 2025 3.530 3.717 3.430 3.490 18,105 -0.17(-4.64%)
Feb 28, 2025 3.610 3.665 3.415 3.660 19,476 -0.02(-0.54%)
Feb 27, 2025 3.640 3.730 3.550 3.680 9,634 +0.08(+2.22%)
Feb 26, 2025 3.610 3.749 3.490 3.600 36,291 +0.03(+0.84%)
Feb 25, 2025 2.910 3.820 2.910 3.570 134,511 +0.67(+23.10%)
Feb 24, 2025 3.150 3.220 2.850 2.900 107,585 -0.17(-5.54%)
Feb 21, 2025 3.270 3.360 3.070 3.070 79,854 -0.20(-6.12%)
Feb 20, 2025 3.300 3.466 3.270 3.270 35,645 -0.22(-6.30%)
Feb 19, 2025 3.470 3.490 3.270 3.490 28,093 -0.03(-0.85%)
Feb 18, 2025 3.800 3.830 3.420 3.520 48,516 -0.32(-8.33%)
Feb 14, 2025 3.720 3.910 3.580 3.840 17,970 +0.11(+2.95%)
Feb 13, 2025 3.730 3.890 3.650 3.730 23,289 +0.06(+1.63%)
Feb 12, 2025 3.650 3.850 3.650 3.670 16,758 +0.01(+0.27%)
Feb 11, 2025 3.890 3.890 3.660 3.660 14,951 -0.19(-4.94%)
Feb 10, 2025 3.875 3.990 3.614 3.850 28,510 +0.17(+4.62%)
Feb 07, 2025 3.810 3.920 3.600 3.680 16,816 -0.08(-2.13%)
Feb 06, 2025 3.870 3.960 3.750 3.760 8,740 -0.23(-5.76%)
Feb 05, 2025 4.000 4.110 3.815 3.990 20,343 +0.06(+1.53%)
Feb 04, 2025 4.040 4.140 3.920 3.930 21,287 -0.11(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.