Indicators

(NY: BDIV )

19.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	19.42	19.42	19.42	19.42	5	+0.04(+0.21%)
Aug 26, 2024	19.40	19.40	19.37	19.37	203	+0.01(+0.06%)
Aug 23, 2024	19.32	19.37	19.32	19.36	310	+0.18(+0.95%)
Aug 22, 2024	19.18	19.18	19.18	19.18	170	-0.09(-0.48%)
Aug 21, 2024	19.25	19.27	19.25	19.27	102	+0.13(+0.67%)
Aug 20, 2024	19.15	19.16	19.14	19.14	248	+0.03(+0.16%)
Aug 19, 2024	19.04	19.11	19.04	19.11	1,242	+0.09(+0.46%)
Aug 16, 2024	19.02	19.05	19.02	19.03	1,301	-0.01(-0.07%)
Aug 15, 2024	18.96	19.04	18.94	19.04	839	+0.16(+0.87%)
Aug 14, 2024	18.88	18.88	18.88	18.88	10,000	+0.13(+0.68%)
Aug 13, 2024	18.75	18.75	18.75	18.75	223	+0.23(+1.24%)
Aug 12, 2024	18.54	18.55	18.51	18.52	4,300	-0.03(-0.14%)
Aug 09, 2024	18.54	18.54	18.54	18.54	0	+0.11(+0.60%)
Aug 08, 2024	18.43	18.46	18.43	18.43	731	+0.28(+1.52%)
Aug 07, 2024	18.16	18.16	18.16	18.16	51	-0.11(-0.60%)
Aug 06, 2024	18.47	18.47	18.27	18.27	6,417	+0.19(+1.05%)
Aug 05, 2024	18.12	18.23	18.08	18.08	2,192	-0.49(-2.63%)
Aug 02, 2024	18.50	18.57	18.44	18.57	6,214	-0.19(-1.00%)
Aug 01, 2024	18.71	18.75	18.71	18.75	1,051	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.