Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings BDC, Inc. Common Stock (NY: BBDC )

9.380 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.330 9.410 9.320 9.380 363,903 +0.01(+0.11%)
Jan 08, 2025 9.430 9.440 9.330 9.370 380,248 -0.05(-0.53%)
Jan 07, 2025 9.550 9.560 9.410 9.420 523,267 -0.12(-1.26%)
Jan 06, 2025 9.730 9.730 9.525 9.540 442,311 -0.16(-1.65%)
Jan 03, 2025 9.680 9.740 9.650 9.700 265,764 +0.03(+0.31%)
Jan 02, 2025 9.620 9.730 9.614 9.670 367,505 +0.10(+1.04%)
Dec 31, 2024 9.570 0 +0.04(+0.42%)
Dec 30, 2024 9.500 9.571 9.410 9.530 357,850 +0.01(+0.11%)
Dec 27, 2024 9.510 9.570 9.470 9.520 319,086 +0.01(+0.11%)
Dec 26, 2024 9.490 9.535 9.460 9.510 308,086 +0.01(+0.11%)
Dec 24, 2024 9.420 9.500 9.403 9.500 232,577 +0.08(+0.85%)
Dec 23, 2024 9.410 9.455 9.310 9.420 370,812 +0.01(+0.11%)
Dec 20, 2024 9.290 9.480 9.200 9.410 816,406 +0.11(+1.13%)
Dec 19, 2024 9.300 9.380 9.282 9.305 508,468 +0.04(+0.38%)
Dec 18, 2024 9.470 9.570 9.260 9.270 573,185 -0.21(-2.22%)
Dec 17, 2024 9.500 9.520 9.410 9.480 572,954 -0.07(-0.73%)
Dec 16, 2024 9.700 9.715 9.510 9.550 904,008 -0.16(-1.65%)
Dec 13, 2024 9.750 9.840 9.640 9.710 620,648 -0.08(-0.82%)
Dec 12, 2024 9.700 9.830 9.700 9.790 959,028 +0.05(+0.51%)
Dec 11, 2024 9.840 9.890 9.680 9.740 778,349 -0.10(-1.02%)
Dec 10, 2024 9.900 9.970 9.831 9.840 685,608 -0.02(-0.20%)
Dec 09, 2024 9.760 9.925 9.760 9.860 644,767 +0.10(+1.02%)
Dec 06, 2024 9.720 9.770 9.620 9.760 742,364 +0.03(+0.31%)
Dec 05, 2024 9.800 9.830 9.695 9.730 648,413 -0.11(-1.12%)
Dec 04, 2024 9.830 9.950 9.740 9.840 739,540 -0.12(-1.20%)
Dec 03, 2024 10.11 10.11 9.926 9.960 817,684 -0.11(-1.06%)
Dec 02, 2024 9.979 10.12 9.960 10.07 783,130 +0.09(+0.88%)
Nov 29, 2024 9.999 10.04 9.970 9.979 366,754 -0.01(-0.10%)
Nov 27, 2024 9.979 10.04 9.950 9.989 332,739 +0.04(+0.39%)
Nov 26, 2024 9.921 9.989 9.843 9.950 395,854 +0.01(+0.10%)
Nov 25, 2024 9.989 10.01 9.863 9.941 481,233 +0.00(+0.00%)
Nov 22, 2024 9.785 9.950 9.765 9.941 421,378 +0.19(+1.90%)
Nov 21, 2024 9.814 9.824 9.746 9.755 434,691 -0.06(-0.60%)
Nov 20, 2024 9.765 9.819 9.697 9.814 370,103 +0.00(+0.00%)
Nov 19, 2024 9.707 9.853 9.697 9.814 456,233 +0.07(+0.70%)
Nov 18, 2024 9.746 9.785 9.726 9.746 320,395 +0.05(+0.50%)
Nov 15, 2024 9.668 9.746 9.658 9.697 337,024 +0.06(+0.61%)
Nov 14, 2024 9.736 9.765 9.619 9.638 315,978 -0.07(-0.70%)
Nov 13, 2024 9.453 9.726 9.453 9.707 347,547 +0.24(+2.57%)
Nov 12, 2024 9.502 9.512 9.414 9.463 290,825 -0.05(-0.51%)
Nov 11, 2024 9.502 9.580 9.463 9.512 308,557 +0.06(+0.62%)
Nov 08, 2024 9.580 9.580 9.356 9.453 371,117 -0.09(-0.92%)
Nov 07, 2024 9.482 9.629 9.327 9.541 383,360 +0.01(+0.10%)
Nov 06, 2024 9.521 9.556 9.356 9.531 391,803 +0.27(+2.95%)
Nov 05, 2024 9.141 9.278 9.122 9.258 303,901 +0.09(+0.96%)
Nov 04, 2024 9.327 9.366 9.136 9.171 389,016 -0.18(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.