Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

4.230 -0.120 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 4.420 4.440 4.230 4.230 242,940 -0.12(-2.76%)
Jul 23, 2024 4.230 4.350 4.160 4.350 214,416 +0.15(+3.57%)
Jul 22, 2024 4.150 4.200 4.100 4.200 138,143 +0.08(+1.94%)
Jul 19, 2024 4.050 4.210 4.010 4.120 155,125 -0.04(-0.96%)
Jul 18, 2024 4.480 4.480 4.110 4.160 273,668 -0.16(-3.70%)
Jul 17, 2024 4.650 4.650 4.290 4.320 320,898 -0.32(-6.90%)
Jul 16, 2024 4.600 4.670 4.550 4.640 469,088 +0.05(+1.09%)
Jul 15, 2024 4.540 4.590 4.420 4.590 250,769 +0.05(+1.10%)
Jul 12, 2024 4.480 4.540 4.420 4.540 143,432 -0.01(-0.22%)
Jul 11, 2024 4.500 4.600 4.490 4.550 367,895 +0.07(+1.56%)
Jul 10, 2024 4.260 4.480 4.260 4.480 302,037 +0.27(+6.41%)
Jul 09, 2024 4.220 4.255 4.115 4.210 400,386 +0.01(+0.24%)
Jul 08, 2024 4.250 4.270 4.151 4.200 134,768 -0.06(-1.41%)
Jul 05, 2024 4.160 4.320 4.160 4.260 213,089 +0.14(+3.40%)
Jul 03, 2024 3.980 4.185 3.980 4.120 191,996 +0.21(+5.37%)
Jul 02, 2024 3.770 3.930 3.751 3.910 131,146 +0.11(+2.89%)
Jul 01, 2024 3.810 3.890 3.700 3.800 233,454 +0.04(+1.06%)
Jun 28, 2024 3.840 3.890 3.750 3.760 260,362 -0.01(-0.27%)
Jun 27, 2024 3.820 3.860 3.770 3.770 360,149 -0.01(-0.26%)
Jun 26, 2024 3.800 3.860 3.740 3.780 186,861 -0.07(-1.82%)
Jun 25, 2024 3.880 3.930 3.845 3.850 200,990 -0.05(-1.28%)
Jun 24, 2024 4.010 4.010 3.885 3.900 157,786 -0.06(-1.52%)
Jun 21, 2024 4.120 4.120 3.940 3.960 346,375 -0.17(-4.12%)
Jun 20, 2024 3.950 4.170 3.930 4.130 262,765 +0.18(+4.56%)
Jun 18, 2024 3.840 3.960 3.840 3.950 160,763 +0.11(+2.86%)
Jun 17, 2024 3.810 3.865 3.760 3.840 358,613 +0.01(+0.26%)
Jun 14, 2024 3.840 3.960 3.830 3.830 326,623 -0.01(-0.26%)
Jun 13, 2024 4.000 4.040 3.840 3.840 340,751 -0.17(-4.24%)
Jun 12, 2024 4.120 4.200 4.010 4.010 242,116 -0.02(-0.50%)
Jun 11, 2024 4.090 4.140 4.010 4.030 236,437 -0.08(-1.95%)
Jun 10, 2024 4.100 4.140 4.050 4.110 165,955 +0.03(+0.74%)
Jun 07, 2024 4.250 4.250 4.020 4.080 415,080 -0.22(-5.12%)
Jun 06, 2024 4.220 4.350 4.200 4.300 275,186 +0.10(+2.38%)
Jun 05, 2024 4.230 4.260 4.140 4.200 270,416 -0.01(-0.24%)
Jun 04, 2024 4.410 4.410 4.160 4.210 273,993 -0.28(-6.24%)
Jun 03, 2024 4.580 4.590 4.420 4.490 281,962 -0.04(-0.88%)
May 31, 2024 4.480 4.560 4.420 4.530 264,389 +0.12(+2.72%)
May 30, 2024 4.380 4.490 4.340 4.410 311,111 +0.05(+1.15%)
May 29, 2024 4.490 4.500 4.330 4.360 245,940 -0.13(-2.90%)
May 28, 2024 4.300 4.510 4.300 4.490 677,023 +0.31(+7.42%)
May 24, 2024 4.200 4.260 4.130 4.180 297,978 -0.01(-0.24%)
May 23, 2024 4.130 4.270 4.130 4.190 414,926 +0.03(+0.72%)
May 22, 2024 4.200 4.225 4.125 4.160 381,622 -0.11(-2.58%)
May 21, 2024 4.290 4.345 4.210 4.270 325,118 -0.03(-0.70%)
May 20, 2024 4.250 4.350 4.230 4.300 134,466 +0.08(+1.90%)
May 17, 2024 4.180 4.280 4.170 4.220 633,333 +0.10(+2.43%)
May 16, 2024 4.000 4.210 3.970 4.120 369,693 +0.11(+2.74%)
May 15, 2024 4.130 4.455 3.880 4.010 1,489,568 -0.46(-10.29%)
May 14, 2024 4.420 4.490 4.400 4.470 434,288 +0.06(+1.36%)
May 13, 2024 4.370 4.435 4.250 4.410 437,761 +0.08(+1.85%)
May 10, 2024 4.350 4.391 4.270 4.330 323,885 +0.01(+0.23%)
May 09, 2024 4.240 4.320 4.210 4.320 390,388 +0.11(+2.61%)
May 08, 2024 4.190 4.220 4.060 4.210 314,421 +0.02(+0.48%)
May 07, 2024 4.230 4.240 4.150 4.190 353,787 +0.01(+0.24%)
May 06, 2024 4.240 4.320 4.140 4.180 462,624 +0.06(+1.46%)
May 03, 2024 4.240 4.240 4.070 4.120 243,340 -0.08(-1.90%)
May 02, 2024 4.010 4.310 4.010 4.200 373,866 +0.16(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.