Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY: AMS )

3.320 +0.100 (+3.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.290 3.320 3.250 3.320 4,333 +0.10(+3.11%)
Dec 19, 2024 3.230 3.328 3.215 3.220 11,713 +0.03(+0.94%)
Dec 18, 2024 3.370 3.370 3.190 3.190 27,053 -0.20(-5.90%)
Dec 17, 2024 3.440 3.450 3.300 3.390 11,609 -0.11(-3.14%)
Dec 16, 2024 3.450 3.518 3.410 3.500 3,559 +0.05(+1.45%)
Dec 13, 2024 3.480 3.567 3.410 3.450 9,847 -0.14(-3.90%)
Dec 12, 2024 3.490 3.590 3.350 3.590 29,170 +0.09(+2.57%)
Dec 11, 2024 3.250 3.580 3.250 3.500 60,689 +0.18(+5.42%)
Dec 10, 2024 3.260 3.330 3.250 3.320 5,574 -0.01(-0.30%)
Dec 09, 2024 3.330 3.330 3.250 3.330 12,259 +0.04(+1.22%)
Dec 06, 2024 3.202 3.290 3.197 3.290 4,633 +0.11(+3.46%)
Dec 05, 2024 3.300 3.310 3.150 3.180 7,617 -0.11(-3.34%)
Dec 04, 2024 3.250 3.320 3.170 3.290 8,192 +0.04(+1.23%)
Dec 03, 2024 3.140 3.350 3.140 3.250 10,672 +0.07(+2.35%)
Dec 02, 2024 3.230 3.273 3.150 3.175 11,507 -0.04(-1.39%)
Nov 29, 2024 3.250 3.350 3.220 3.220 4,794 -0.03(-0.92%)
Nov 27, 2024 3.270 3.270 3.230 3.250 7,382 +0.03(+0.93%)
Nov 26, 2024 3.220 3.377 3.220 3.220 13,374 +0.00(+0.00%)
Nov 25, 2024 3.160 3.260 3.142 3.220 20,007 +0.08(+2.55%)
Nov 22, 2024 3.170 3.200 3.120 3.140 4,454 -0.02(-0.63%)
Nov 21, 2024 3.010 3.200 3.010 3.160 36,251 +0.14(+4.64%)
Nov 20, 2024 3.000 3.030 2.980 3.020 9,989 +0.02(+0.67%)
Nov 19, 2024 3.010 3.050 2.970 3.000 24,570 -0.01(-0.33%)
Nov 18, 2024 3.040 3.119 2.980 3.010 54,463 -0.04(-1.15%)
Nov 15, 2024 3.090 3.130 3.000 3.045 45,464 -0.04(-1.46%)
Nov 14, 2024 3.000 3.100 2.944 3.090 48,380 +0.24(+8.42%)
Nov 13, 2024 2.980 3.100 2.850 2.850 175,605 -0.36(-11.21%)
Nov 12, 2024 3.190 3.240 3.140 3.210 22,980 +0.06(+1.90%)
Nov 11, 2024 3.195 3.200 3.120 3.150 18,269 -0.08(-2.48%)
Nov 08, 2024 3.111 3.236 3.111 3.230 5,976 +0.08(+2.54%)
Nov 07, 2024 3.200 3.222 3.120 3.150 8,937 -0.08(-2.47%)
Nov 06, 2024 3.140 3.250 3.000 3.230 22,748 +0.11(+3.52%)
Nov 05, 2024 3.120 3.170 3.080 3.120 7,936 -0.01(-0.32%)
Nov 04, 2024 3.090 3.190 3.070 3.130 6,349 +0.05(+1.62%)
Nov 01, 2024 3.140 3.190 3.080 3.080 12,796 -0.06(-1.91%)
Oct 31, 2024 3.090 3.180 3.090 3.140 12,505 -0.01(-0.32%)
Oct 30, 2024 3.165 3.200 3.080 3.150 12,225 -0.02(-0.63%)
Oct 29, 2024 3.190 3.230 3.130 3.170 4,660 -0.01(-0.31%)
Oct 28, 2024 3.070 3.260 3.052 3.180 8,115 -0.04(-1.40%)
Oct 25, 2024 3.135 3.250 3.135 3.225 13,106 +0.06(+2.06%)
Oct 24, 2024 3.280 3.280 3.159 3.160 13,402 -0.08(-2.47%)
Oct 23, 2024 3.290 3.360 3.170 3.240 18,150 -0.02(-0.60%)
Oct 22, 2024 3.210 3.270 3.198 3.259 8,391 +0.03(+0.91%)
Oct 21, 2024 3.220 3.286 3.190 3.230 13,074 +0.00(+0.16%)
Oct 18, 2024 3.180 3.240 3.176 3.225 6,459 -0.00(-0.15%)
Oct 17, 2024 3.180 3.240 3.155 3.230 6,421 +0.01(+0.31%)
Oct 16, 2024 3.164 3.250 3.164 3.220 5,947 +0.05(+1.58%)
Oct 15, 2024 3.180 3.250 3.160 3.170 7,755 -0.02(-0.63%)
Oct 14, 2024 3.210 3.250 3.180 3.190 4,313 +0.01(+0.20%)
Oct 11, 2024 3.220 3.230 3.170 3.183 7,423 -0.05(-1.59%)
Oct 10, 2024 3.180 3.240 3.150 3.235 12,266 +0.01(+0.47%)
Oct 09, 2024 3.180 3.295 3.180 3.220 10,255 +0.03(+0.94%)
Oct 08, 2024 3.180 3.240 3.180 3.190 11,024 -0.05(-1.54%)
Oct 07, 2024 3.180 3.240 3.130 3.240 7,151 +0.10(+3.18%)
Oct 04, 2024 3.160 3.500 3.010 3.140 199,802 -0.06(-1.88%)
Oct 03, 2024 3.180 3.240 3.060 3.200 33,021 +0.07(+2.24%)
Oct 02, 2024 3.090 3.130 3.075 3.130 15,874 +0.07(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.