Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY: AMC )

4.180 +0.090 (+2.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.080 4.210 4.040 4.180 23,155,120 +0.09(+2.20%)
Dec 19, 2024 4.120 4.150 3.980 4.090 12,446,402 +0.04(+0.99%)
Dec 18, 2024 4.270 4.390 4.015 4.050 19,135,388 -0.20(-4.71%)
Dec 17, 2024 4.080 4.350 4.020 4.250 19,838,684 +0.19(+4.68%)
Dec 16, 2024 4.150 4.150 3.930 4.060 26,020,664 -0.12(-2.87%)
Dec 13, 2024 4.300 4.320 4.160 4.180 18,338,956 -0.13(-3.02%)
Dec 12, 2024 4.360 4.470 4.280 4.310 19,244,334 -0.04(-0.92%)
Dec 11, 2024 4.420 4.460 4.330 4.350 14,695,438 -0.10(-2.25%)
Dec 10, 2024 4.530 4.560 4.350 4.450 19,214,540 -0.06(-1.33%)
Dec 09, 2024 4.690 4.760 4.490 4.510 16,566,975 -0.22(-4.65%)
Dec 06, 2024 4.830 4.880 4.610 4.730 37,389,560 -0.47(-9.04%)
Dec 05, 2024 4.890 5.560 4.830 5.200 48,423,612 +0.29(+5.91%)
Dec 04, 2024 4.840 4.950 4.800 4.910 7,305,329 +0.05(+1.03%)
Dec 03, 2024 4.950 4.990 4.770 4.860 10,530,007 -0.18(-3.57%)
Dec 02, 2024 5.020 5.190 4.940 5.040 17,627,476 +0.09(+1.82%)
Nov 29, 2024 5.000 5.091 4.910 4.950 9,863,015 -0.02(-0.40%)
Nov 27, 2024 4.860 5.000 4.850 4.970 15,100,820 +0.17(+3.54%)
Nov 26, 2024 4.870 5.010 4.711 4.800 21,560,620 -0.06(-1.23%)
Nov 25, 2024 4.690 4.950 4.685 4.860 31,540,032 +0.31(+6.81%)
Nov 22, 2024 4.480 4.620 4.431 4.550 11,997,246 +0.06(+1.34%)
Nov 21, 2024 4.460 4.530 4.400 4.490 7,816,805 +0.05(+1.13%)
Nov 20, 2024 4.300 4.570 4.280 4.440 12,505,505 +0.10(+2.30%)
Nov 19, 2024 4.340 4.350 4.260 4.340 9,475,903 -0.02(-0.46%)
Nov 18, 2024 4.450 4.470 4.340 4.360 8,031,510 -0.12(-2.68%)
Nov 15, 2024 4.580 4.675 4.450 4.480 8,892,266 -0.09(-1.97%)
Nov 14, 2024 4.630 4.785 4.540 4.570 11,261,124 +0.01(+0.22%)
Nov 13, 2024 4.540 4.870 4.530 4.560 20,154,932 +0.00(+0.00%)
Nov 12, 2024 4.440 4.670 4.300 4.560 19,370,452 +0.07(+1.56%)
Nov 11, 2024 4.300 4.650 4.250 4.490 24,873,360 +0.22(+5.15%)
Nov 08, 2024 4.290 4.300 4.170 4.270 12,998,573 -0.03(-0.70%)
Nov 07, 2024 4.450 4.470 4.230 4.300 16,123,377 -0.28(-6.11%)
Nov 06, 2024 4.490 4.800 4.430 4.580 24,042,452 +0.19(+4.33%)
Nov 05, 2024 4.330 4.450 4.310 4.390 6,066,791 +0.04(+0.92%)
Nov 04, 2024 4.500 4.540 4.350 4.350 5,298,196 -0.16(-3.55%)
Nov 01, 2024 4.430 4.560 4.420 4.510 4,837,516 +0.12(+2.73%)
Oct 31, 2024 4.510 4.570 4.390 4.390 5,832,716 -0.17(-3.73%)
Oct 30, 2024 4.440 4.650 4.430 4.560 9,712,478 +0.12(+2.70%)
Oct 29, 2024 4.430 4.470 4.363 4.440 5,101,398 +0.00(+0.00%)
Oct 28, 2024 4.360 4.530 4.320 4.440 8,410,345 +0.12(+2.78%)
Oct 25, 2024 4.350 4.510 4.320 4.320 6,446,686 -0.04(-0.92%)
Oct 24, 2024 4.230 4.380 4.160 4.360 6,041,190 +0.12(+2.83%)
Oct 23, 2024 4.260 4.320 4.170 4.240 5,417,462 -0.10(-2.30%)
Oct 22, 2024 4.230 4.360 4.230 4.340 3,703,434 +0.05(+1.17%)
Oct 21, 2024 4.340 4.420 4.240 4.290 5,221,382 -0.07(-1.61%)
Oct 18, 2024 4.230 4.370 4.230 4.360 5,506,995 +0.14(+3.32%)
Oct 17, 2024 4.200 4.240 4.151 4.220 4,480,962 -0.01(-0.24%)
Oct 16, 2024 4.180 4.260 4.150 4.230 5,819,607 +0.08(+1.93%)
Oct 15, 2024 4.120 4.180 4.110 4.150 5,122,063 +0.03(+0.73%)
Oct 14, 2024 4.150 4.240 4.120 4.120 5,525,858 -0.05(-1.20%)
Oct 11, 2024 4.150 4.240 4.140 4.170 7,126,512 -0.02(-0.48%)
Oct 10, 2024 4.030 4.210 4.030 4.190 5,899,575 +0.12(+2.95%)
Oct 09, 2024 4.160 4.160 4.040 4.070 7,460,638 -0.10(-2.40%)
Oct 08, 2024 4.180 4.245 4.140 4.170 7,272,999 -0.01(-0.24%)
Oct 07, 2024 4.390 4.390 4.120 4.180 12,978,622 -0.22(-5.00%)
Oct 04, 2024 4.470 4.510 4.332 4.400 9,385,813 -0.03(-0.68%)
Oct 03, 2024 4.300 4.500 4.290 4.430 5,877,015 +0.06(+1.37%)
Oct 02, 2024 4.390 4.460 4.361 4.370 5,459,231 -0.03(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.