Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.970 0 +0.01(+0.20%)
Jul 25, 2024 5.000 5.000 4.960 4.960 40,970 -0.01(-0.20%)
Jul 24, 2024 4.990 4.990 4.960 4.970 114,817 -0.01(-0.20%)
Jul 23, 2024 4.960 4.990 4.960 4.980 99,928 +0.06(+1.22%)
Jul 22, 2024 4.880 4.920 4.880 4.920 23,609 -0.00(-0.10%)
Jul 19, 2024 4.900 4.927 4.850 4.925 38,776 +0.02(+0.51%)
Jul 18, 2024 4.920 4.930 4.900 4.900 45,226 -0.04(-0.91%)
Jul 17, 2024 4.920 4.950 4.920 4.945 22,206 +0.00(+0.10%)
Jul 16, 2024 4.940 4.940 4.930 4.940 10,250 -0.00(-0.10%)
Jul 15, 2024 4.910 4.950 4.910 4.945 17,308 +0.02(+0.30%)
Jul 12, 2024 4.950 4.950 4.910 4.930 27,006 -0.01(-0.20%)
Jul 11, 2024 4.950 4.950 4.940 4.940 5,015 +0.00(+0.00%)
Jul 10, 2024 4.930 4.950 4.920 4.940 20,677 +0.00(+0.00%)
Jul 09, 2024 4.920 4.940 4.920 4.940 6,883 +0.02(+0.30%)
Jul 08, 2024 4.900 4.930 4.900 4.925 2,064 +0.01(+0.31%)
Jul 05, 2024 4.930 4.930 4.900 4.910 32,255 -0.02(-0.41%)
Jul 03, 2024 4.940 4.940 4.925 4.930 2,896 +0.00(+0.00%)
Jul 02, 2024 4.930 4.930 4.925 4.930 5,330 +0.01(+0.20%)
Jul 01, 2024 4.920 4.940 4.910 4.920 11,954 +0.01(+0.20%)
Jun 28, 2024 4.930 4.930 4.910 4.910 22,159 -0.01(-0.20%)
Jun 27, 2024 4.930 4.940 4.920 4.920 10,058 -0.01(-0.20%)
Jun 26, 2024 4.930 4.940 4.930 4.930 9,513 +0.00(+0.00%)
Jun 25, 2024 4.930 4.935 4.930 4.930 8,174 +0.01(+0.20%)
Jun 24, 2024 4.930 4.950 4.920 4.920 7,261 -0.02(-0.40%)
Jun 21, 2024 4.920 4.940 4.920 4.940 4,484 +0.03(+0.61%)
Jun 20, 2024 4.880 4.939 4.880 4.910 23,402 +0.03(+0.61%)
Jun 18, 2024 4.870 4.890 4.855 4.880 16,617 +0.02(+0.41%)
Jun 17, 2024 4.890 4.890 4.860 4.860 11,036 -0.02(-0.41%)
Jun 14, 2024 4.860 4.890 4.860 4.880 30,522 +0.02(+0.39%)
Jun 13, 2024 4.870 4.870 4.850 4.861 2,119 +0.00(+0.02%)
Jun 12, 2024 4.855 4.860 4.851 4.860 2,262 +0.00(+0.00%)
Jun 11, 2024 4.830 4.880 4.830 4.860 14,642 +0.01(+0.23%)
Jun 10, 2024 4.790 4.860 4.790 4.849 15,172 +0.05(+1.02%)
Jun 07, 2024 4.790 4.800 4.790 4.800 9,527 +0.01(+0.21%)
Jun 06, 2024 4.770 4.800 4.770 4.790 7,402 -0.00(-0.10%)
Jun 05, 2024 4.800 4.800 4.775 4.795 28,044 +0.00(+0.10%)
Jun 04, 2024 4.810 4.810 4.780 4.790 31,817 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.