Indicators

Markets:

News

TCW Artificial Intelligence ETF (NY:AIFD)

30.45 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				30.45	0	+0.45(+1.49%)
Jun 25, 2025	30.00	30.13	29.95	30.01	5,928	+0.12(+0.40%)
Jun 24, 2025	29.68	29.90	29.62	29.89	3,645	+0.68(+2.31%)
Jun 23, 2025	28.66	29.21	28.66	29.21	6,436	+0.31(+1.09%)
Jun 20, 2025	29.07	29.23	28.77	28.90	2,259	-0.35(-1.21%)
Jun 18, 2025	29.06	29.37	29.06	29.25	6,146	+0.25(+0.88%)
Jun 17, 2025	29.22	29.22	28.99	29.00	1,920	-0.22(-0.75%)
Jun 16, 2025	28.92	29.27	28.92	29.22	3,238	+0.63(+2.22%)
Jun 13, 2025	28.80	28.87	28.54	28.58	3,678	-0.47(-1.62%)
Jun 12, 2025	28.99	29.14	28.99	29.06	34,018	+0.13(+0.44%)
Jun 11, 2025	28.99	29.14	28.82	28.93	4,299	+0.08(+0.28%)
Jun 10, 2025	28.90	28.91	28.76	28.85	6,240	-0.02(-0.08%)
Jun 09, 2025	28.91	28.95	28.83	28.87	3,600	+0.06(+0.20%)
Jun 06, 2025	28.78	28.94	28.75	28.82	5,226	+0.35(+1.24%)
Jun 05, 2025	28.64	28.94	28.46	28.46	6,437	-0.13(-0.47%)
Jun 04, 2025	28.56	28.68	28.49	28.60	6,249	+0.23(+0.80%)
Jun 03, 2025	28.32	28.47	28.32	28.37	3,847	+0.38(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.