Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

1.040 +0.100 (+10.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9400 1.060 0.9100 1.040 145,520 +0.11(+11.84%)
Dec 19, 2024 1.030 1.050 0.9100 0.9299 141,939 -0.10(-9.72%)
Dec 18, 2024 1.040 1.050 0.9900 1.030 105,089 +0.00(+0.00%)
Dec 17, 2024 1.100 1.100 0.9700 1.030 215,721 +0.01(+0.98%)
Dec 16, 2024 1.050 1.100 1.000 1.020 161,001 -0.06(-5.56%)
Dec 13, 2024 1.090 1.090 0.9452 1.080 196,147 +0.00(+0.00%)
Dec 12, 2024 1.170 1.185 1.029 1.080 770,179 -0.09(-7.69%)
Dec 11, 2024 1.160 1.210 1.120 1.170 193,635 -0.03(-2.50%)
Dec 10, 2024 1.290 1.290 1.110 1.200 340,358 -0.02(-1.64%)
Dec 09, 2024 1.240 1.300 1.170 1.220 779,968 -0.02(-1.61%)
Dec 06, 2024 1.330 1.360 1.180 1.240 478,401 -0.08(-6.06%)
Dec 05, 2024 1.350 1.470 1.230 1.320 209,326 -0.02(-1.49%)
Dec 04, 2024 1.330 1.384 1.200 1.340 185,270 -0.03(-2.19%)
Dec 03, 2024 1.400 1.480 1.340 1.370 259,893 -0.05(-3.52%)
Dec 02, 2024 1.460 1.540 1.370 1.420 240,592 +0.01(+0.71%)
Nov 29, 2024 1.430 1.541 1.070 1.410 989,046 +0.02(+1.44%)
Nov 27, 2024 2.240 2.470 1.130 1.390 2,256,663 -0.78(-35.94%)
Nov 26, 2024 2.770 2.910 2.070 2.170 390,451 -0.58(-21.09%)
Nov 25, 2024 3.570 3.570 2.510 2.750 449,051 -0.77(-21.88%)
Nov 22, 2024 4.710 4.940 2.431 3.520 1,392,197 -1.19(-25.27%)
Nov 21, 2024 5.020 5.300 4.410 4.710 570,725 -0.34(-6.73%)
Nov 20, 2024 5.160 5.490 4.770 5.050 609,093 -0.24(-4.54%)
Nov 19, 2024 4.680 5.290 4.680 5.290 49,486 +0.52(+10.90%)
Nov 18, 2024 5.100 5.210 4.760 4.770 19,222 -0.26(-5.17%)
Nov 15, 2024 5.150 5.200 4.834 5.030 49,973 +0.02(+0.40%)
Nov 14, 2024 4.860 5.160 4.650 5.010 95,181 +0.14(+2.87%)
Nov 13, 2024 4.950 5.150 4.591 4.870 39,358 -0.11(-2.21%)
Nov 12, 2024 4.870 4.990 4.550 4.980 87,296 +0.15(+3.11%)
Nov 11, 2024 4.990 4.990 4.030 4.830 66,435 -0.12(-2.42%)
Nov 08, 2024 5.030 5.130 4.720 4.950 51,927 +0.00(+0.00%)
Nov 07, 2024 5.070 5.180 4.500 4.950 68,757 -0.12(-2.37%)
Nov 06, 2024 5.130 5.200 4.720 5.070 94,090 +0.18(+3.68%)
Nov 05, 2024 4.650 5.100 4.650 4.890 91,580 +0.26(+5.62%)
Nov 04, 2024 3.690 4.730 3.521 4.630 173,602 +0.96(+26.16%)
Nov 01, 2024 3.740 4.880 3.030 3.670 1,207,540 -0.07(-1.87%)
Oct 31, 2024 4.200 4.300 3.470 3.740 342,421 -0.51(-12.00%)
Oct 30, 2024 5.670 6.150 3.000 4.250 955,926 -1.42(-25.04%)
Oct 29, 2024 5.500 6.330 5.102 5.670 1,107,498 +0.06(+1.07%)
Oct 28, 2024 5.500 5.850 5.120 5.610 106,490 +0.25(+4.66%)
Oct 25, 2024 4.850 5.880 4.778 5.360 96,593 +0.51(+10.52%)
Oct 24, 2024 4.770 4.890 4.630 4.850 16,983 +0.06(+1.25%)
Oct 23, 2024 4.760 4.950 4.530 4.790 86,252 +0.03(+0.63%)
Oct 22, 2024 4.740 4.980 4.210 4.760 51,057 -0.10(-2.06%)
Oct 21, 2024 5.250 5.580 4.210 4.860 171,125 -0.39(-7.43%)
Oct 18, 2024 5.750 5.850 4.910 5.250 111,384 -0.32(-5.75%)
Oct 17, 2024 5.900 6.710 5.110 5.570 341,608 -0.42(-7.01%)
Oct 16, 2024 4.140 6.100 4.140 5.990 508,692 +1.88(+45.74%)
Oct 15, 2024 6.010 6.202 3.710 4.110 396,106 -1.88(-31.39%)
Oct 14, 2024 6.800 6.870 5.810 5.990 82,428 -0.74(-11.00%)
Oct 11, 2024 6.980 7.100 6.302 6.730 61,647 -0.25(-3.58%)
Oct 10, 2024 8.010 8.340 5.840 6.980 440,569 -0.98(-12.31%)
Oct 09, 2024 8.370 8.610 7.660 7.960 37,178 -0.42(-5.01%)
Oct 08, 2024 8.980 9.500 8.091 8.380 87,911 -0.42(-4.77%)
Oct 07, 2024 8.700 9.850 8.000 8.800 646,502 +1.38(+18.60%)
Oct 04, 2024 6.880 7.500 6.540 7.420 85,837 +0.86(+13.11%)
Oct 03, 2024 7.150 7.735 6.230 6.560 60,400 -0.59(-8.25%)
Oct 02, 2024 7.670 8.135 6.780 7.150 24,914 -0.44(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.