Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

0.8830 -0.0170 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9000 0.9100 0.8800 0.8830 53,545 -0.02(-1.89%)
Jul 31, 2025 0.8820 0.9094 0.8800 0.9000 43,593 +0.00(+0.00%)
Jul 30, 2025 0.9060 0.9162 0.8900 0.9000 26,816 -0.00(-0.51%)
Jul 29, 2025 0.9200 0.9358 0.8900 0.9046 120,555 +0.00(+0.51%)
Jul 28, 2025 0.9000 0.9162 0.8920 0.9000 95,526 +0.00(+0.00%)
Jul 25, 2025 0.9070 0.9380 0.8956 0.9000 52,283 +0.00(+0.00%)
Jul 24, 2025 0.9200 0.9420 0.8971 0.9000 27,351 -0.02(-2.46%)
Jul 23, 2025 0.9150 0.9324 0.9150 0.9227 9,750 +0.01(+1.40%)
Jul 22, 2025 0.9200 0.9400 0.8950 0.9100 41,769 -0.02(-1.62%)
Jul 21, 2025 0.9500 0.9500 0.9050 0.9250 15,103 -0.03(-2.66%)
Jul 18, 2025 0.9500 0.9580 0.9500 0.9503 3,736 +0.00(+0.00%)
Jul 17, 2025 0.9524 0.9600 0.9500 0.9503 23,019 +0.00(+0.02%)
Jul 16, 2025 0.9400 0.9601 0.9380 0.9501 37,809 -0.01(-1.03%)
Jul 15, 2025 0.9540 0.9671 0.9540 0.9600 26,222 -0.01(-0.83%)
Jul 14, 2025 0.9700 0.9700 0.9520 0.9680 14,036 +0.02(+1.88%)
Jul 11, 2025 0.9400 0.9700 0.9230 0.9501 39,439 +0.00(+0.00%)
Jul 10, 2025 0.8715 0.9648 0.8715 0.9501 93,370 -0.00(-0.15%)
Jul 09, 2025 0.9600 0.9600 0.9500 0.9515 13,325 -0.01(-0.89%)
Jul 08, 2025 0.9700 0.9709 0.9500 0.9600 9,125 -0.01(-1.03%)
Jul 07, 2025 0.9503 1.000 0.9500 0.9700 16,985 -0.01(-0.61%)
Jul 03, 2025 0.9701 0.9800 0.9580 0.9760 6,577 +0.03(+2.74%)
Jul 02, 2025 0.9800 0.9980 0.9500 0.9500 50,203 -0.02(-2.52%)
Jul 01, 2025 0.9600 0.9790 0.9600 0.9746 4,508 +0.00(+0.03%)
Jun 30, 2025 0.9410 0.9790 0.9410 0.9743 16,476 +0.01(+0.61%)
Jun 27, 2025 0.9680 0.9684 0.9500 0.9684 4,051 -0.01(-0.70%)
Jun 26, 2025 0.9900 0.9900 0.9451 0.9752 35,913 -0.00(-0.49%)
Jun 25, 2025 0.9511 0.9979 0.9511 0.9800 9,421 +0.00(+0.00%)
Jun 24, 2025 0.9600 1.010 0.9500 0.9800 14,870 -0.01(-0.81%)
Jun 23, 2025 0.9500 0.9943 0.9500 0.9880 13,076 -0.01(-1.02%)
Jun 20, 2025 1.000 1.010 0.9520 0.9982 37,527 -0.01(-1.17%)
Jun 18, 2025 1.040 1.050 0.9900 1.010 49,608 -0.01(-0.98%)
Jun 17, 2025 1.000 1.115 0.9800 1.020 116,655 +0.04(+4.08%)
Jun 16, 2025 0.9900 1.000 0.9500 0.9800 46,951 +0.01(+1.21%)
Jun 13, 2025 0.9011 0.9683 0.8867 0.9683 36,042 +0.00(+0.03%)
Jun 12, 2025 0.9501 0.9683 0.9421 0.9680 93,691 -0.00(-0.03%)
Jun 11, 2025 0.9450 0.9711 0.9450 0.9683 15,012 +0.00(+0.31%)
Jun 10, 2025 0.9600 0.9653 0.9499 0.9653 17,386 +0.00(+0.00%)
Jun 09, 2025 0.9496 0.9653 0.9328 0.9653 32,224 +0.01(+0.78%)
Jun 06, 2025 0.9500 0.9998 0.9500 0.9578 42,212 -0.02(-2.27%)
Jun 05, 2025 0.9511 0.9900 0.9500 0.9800 24,795 +0.00(+0.01%)
Jun 04, 2025 1.010 1.010 0.9500 0.9799 57,798 -0.02(-2.01%)
Jun 03, 2025 0.9750 1.000 0.9500 1.000 79,215 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.