Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ: YAAS )

3.870 -0.040 (-1.02%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.000 4.000 3.850 3.870 17,852 -0.04(-1.02%)
Jan 02, 2025 4.000 4.090 3.710 3.910 102,589 -0.12(-2.89%)
Dec 31, 2024 4.026 0 +0.39(+10.86%)
Dec 30, 2024 3.500 3.730 3.200 3.632 27,499 +0.33(+10.06%)
Dec 27, 2024 3.420 3.500 3.300 3.300 50,098 -0.05(-1.49%)
Dec 26, 2024 3.390 3.670 3.290 3.350 72,870 +0.00(+0.00%)
Dec 24, 2024 3.490 3.580 3.300 3.350 162,693 -0.10(-2.90%)
Dec 23, 2024 3.910 3.950 3.300 3.450 185,753 -0.50(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.