Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.870 3.180 2.870 3.050 117,302 +0.23(+8.16%)
Mar 31, 2025 3.030 3.140 2.600 2.820 16,028 -0.21(-6.93%)
Mar 28, 2025 3.570 3.744 3.020 3.030 26,155 -0.64(-17.44%)
Mar 27, 2025 3.700 3.933 3.430 3.670 20,215 -0.08(-2.13%)
Mar 26, 2025 4.440 4.440 3.540 3.750 51,737 -0.60(-13.79%)
Mar 25, 2025 4.230 4.520 3.500 4.350 108,341 +0.50(+13.08%)
Mar 24, 2025 2.502 3.995 2.502 3.847 34,170 +0.65(+20.22%)
Mar 21, 2025 2.690 3.200 2.619 3.200 39,115 +0.28(+9.55%)
Mar 20, 2025 2.700 3.000 2.700 2.921 3,266 +0.19(+7.04%)
Mar 19, 2025 2.891 2.901 2.573 2.729 18,017 +0.03(+0.96%)
Mar 18, 2025 2.806 2.836 2.703 2.703 2,928 +0.00(+0.07%)
Mar 17, 2025 2.940 2.948 2.701 2.701 1,428 -0.11(-3.95%)
Mar 14, 2025 2.913 2.999 2.727 2.812 2,935 +0.09(+3.15%)
Mar 13, 2025 3.040 3.099 2.701 2.726 637 -0.21(-7.22%)
Mar 12, 2025 2.869 3.000 2.701 2.938 7,223 +0.24(+8.81%)
Mar 11, 2025 2.650 2.764 2.600 2.700 10,443 +0.00(+0.00%)
Mar 10, 2025 2.780 2.999 2.650 2.700 3,999 -0.15(-5.30%)
Mar 07, 2025 2.932 3.000 2.800 2.851 7,463 +0.04(+1.46%)
Mar 06, 2025 2.800 2.838 2.750 2.810 2,457 +0.01(+0.36%)
Mar 05, 2025 2.800 2.902 2.700 2.800 2,579 -0.03(-0.96%)
Mar 04, 2025 2.700 2.828 2.650 2.827 2,636 -0.00(-0.07%)
Mar 03, 2025 3.100 3.100 2.661 2.829 22,433 -0.17(-5.64%)
Feb 28, 2025 2.955 3.019 2.902 2.998 6,161 -0.07(-2.44%)
Feb 27, 2025 3.390 3.400 2.900 3.073 16,295 -0.23(-6.88%)
Feb 26, 2025 3.400 3.450 3.262 3.300 4,416 -0.16(-4.57%)
Feb 25, 2025 3.590 3.590 3.300 3.458 10,435 -0.12(-3.46%)
Feb 24, 2025 3.600 3.830 3.500 3.582 5,441 -0.09(-2.40%)
Feb 21, 2025 3.720 3.928 3.666 3.670 6,342 -0.23(-5.90%)
Feb 20, 2025 3.800 3.990 3.700 3.900 5,201 +0.08(+2.09%)
Feb 19, 2025 3.750 4.222 3.700 3.820 13,608 +0.04(+1.03%)
Feb 18, 2025 4.300 4.494 3.781 3.781 6,534 -0.28(-6.99%)
Feb 14, 2025 3.700 4.100 3.700 4.065 6,136 +0.53(+14.83%)
Feb 13, 2025 3.700 4.000 3.540 3.540 2,860 -0.17(-4.58%)
Feb 12, 2025 3.610 4.028 3.548 3.710 5,589 +0.02(+0.41%)
Feb 11, 2025 4.000 4.100 3.610 3.695 3,751 -0.24(-6.08%)
Feb 10, 2025 4.000 4.410 3.610 3.934 11,623 +0.06(+1.47%)
Feb 07, 2025 4.000 4.070 3.740 3.877 2,582 -0.12(-3.10%)
Feb 06, 2025 4.100 4.300 3.850 4.001 3,393 +0.00(+0.00%)
Feb 05, 2025 4.090 4.200 4.000 4.001 1,123 -0.08(-1.98%)
Feb 04, 2025 4.150 4.200 3.910 4.082 6,899 -0.12(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.