Indicators

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				1.090	0	-0.14(-11.38%)
Nov 06, 2024	1.230	1.300	1.180	1.230	5,388	-0.09(-6.82%)
Nov 05, 2024	1.150	1.420	1.140	1.320	14,784	-0.05(-3.65%)
Nov 04, 2024	1.110	1.450	1.110	1.370	20,992	+0.15(+12.30%)
Nov 01, 2024	1.270	1.410	1.150	1.220	12,165	+0.07(+6.09%)
Oct 31, 2024	1.380	1.400	1.150	1.150	10,223	-0.22(-16.06%)
Oct 29, 2024				1.370	41	+0.00(+0.00%)
Oct 28, 2024	1.370	1.370	1.370	1.370	341	+0.06(+4.58%)
Oct 25, 2024	1.480	1.480	1.310	1.310	1,764	-0.06(-4.38%)
Oct 21, 2024				1.370	84	-0.09(-6.48%)
Oct 18, 2024	1.280	1.465	1.270	1.465	1,617	-0.03(-2.33%)
Oct 16, 2024				1.500	165	+0.05(+3.45%)
Oct 15, 2024	1.490	1.490	1.450	1.450	1,284	+0.07(+5.07%)
Oct 10, 2024				1.380	31	+0.01(+0.73%)
Oct 09, 2024	1.400	1.500	1.236	1.370	8,303	-0.09(-6.48%)
Oct 08, 2024	1.400	1.465	1.400	1.465	208	-0.02(-1.59%)
Oct 04, 2024				1.489	391	-0.04(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.