Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

2.055 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.060 2.085 1.960 2.055 215,150 -0.05(-2.38%)
Jan 08, 2025 2.140 2.170 1.980 2.105 336,648 -0.06(-2.55%)
Jan 07, 2025 2.130 2.210 2.050 2.160 272,928 +0.05(+2.37%)
Jan 06, 2025 2.100 2.190 1.990 2.110 479,838 +0.06(+3.18%)
Jan 03, 2025 1.980 2.100 1.960 2.045 401,366 +0.06(+3.28%)
Jan 02, 2025 2.130 2.250 1.920 1.980 369,222 -0.14(-6.60%)
Dec 31, 2024 2.120 0 +0.17(+8.72%)
Dec 30, 2024 1.810 1.960 1.670 1.950 935,167 +0.14(+7.73%)
Dec 27, 2024 1.710 1.890 1.680 1.810 360,902 +0.06(+3.43%)
Dec 26, 2024 1.570 1.760 1.565 1.750 417,332 +0.20(+12.54%)
Dec 24, 2024 1.530 1.572 1.530 1.555 51,696 +0.01(+0.97%)
Dec 23, 2024 1.590 1.615 1.540 1.540 172,331 -0.08(-4.94%)
Dec 20, 2024 1.550 1.640 1.550 1.620 86,495 +0.05(+2.96%)
Dec 19, 2024 1.580 1.650 1.530 1.573 119,380 +0.00(+0.22%)
Dec 18, 2024 1.660 1.720 1.560 1.570 204,053 -0.09(-5.42%)
Dec 17, 2024 1.680 1.730 1.620 1.660 143,497 -0.05(-2.92%)
Dec 16, 2024 1.730 1.790 1.690 1.710 155,715 -0.01(-0.58%)
Dec 13, 2024 1.770 1.780 1.700 1.720 182,083 -0.06(-3.37%)
Dec 12, 2024 1.690 1.890 1.640 1.780 392,814 +0.06(+3.79%)
Dec 11, 2024 1.720 1.750 1.640 1.715 255,615 -0.00(-0.29%)
Dec 10, 2024 1.780 1.780 1.680 1.720 209,958 -0.07(-3.91%)
Dec 09, 2024 1.850 1.880 1.775 1.790 224,567 -0.05(-2.72%)
Dec 06, 2024 1.820 1.880 1.780 1.840 213,077 +0.02(+0.82%)
Dec 05, 2024 1.900 1.910 1.800 1.825 144,683 -0.06(-3.44%)
Dec 04, 2024 1.900 1.905 1.800 1.890 230,087 +0.00(+0.00%)
Dec 03, 2024 1.900 1.920 1.810 1.890 363,817 -0.04(-2.07%)
Dec 02, 2024 1.790 1.945 1.790 1.930 517,554 +0.14(+7.52%)
Nov 29, 2024 1.800 1.860 1.770 1.795 268,152 +0.00(+0.28%)
Nov 27, 2024 1.560 1.810 1.550 1.790 617,906 +0.23(+14.74%)
Nov 26, 2024 1.630 1.630 1.520 1.560 188,247 -0.03(-1.89%)
Nov 25, 2024 1.520 1.640 1.470 1.590 299,577 +0.12(+8.16%)
Nov 22, 2024 1.480 1.480 1.410 1.470 189,121 -0.03(-2.00%)
Nov 21, 2024 1.510 1.590 1.470 1.500 294,387 +0.01(+0.67%)
Nov 20, 2024 1.380 1.500 1.350 1.490 361,522 +0.12(+8.76%)
Nov 19, 2024 1.340 1.420 1.340 1.370 108,715 +0.03(+2.24%)
Nov 18, 2024 1.390 1.400 1.320 1.340 191,502 -0.06(-4.29%)
Nov 15, 2024 1.500 1.500 1.370 1.400 189,393 -0.05(-3.45%)
Nov 14, 2024 1.500 1.550 1.410 1.450 160,898 -0.06(-3.97%)
Nov 13, 2024 1.550 1.620 1.470 1.510 317,967 -0.04(-2.58%)
Nov 12, 2024 1.550 1.680 1.520 1.550 340,482 +0.03(+1.97%)
Nov 11, 2024 1.520 1.570 1.400 1.520 318,335 +0.00(+0.00%)
Nov 08, 2024 1.560 1.560 1.490 1.520 117,761 -0.01(-0.65%)
Nov 07, 2024 1.540 1.580 1.510 1.530 177,743 -0.03(-1.92%)
Nov 06, 2024 1.610 1.630 1.530 1.560 206,822 +0.01(+0.65%)
Nov 05, 2024 1.550 1.580 1.480 1.550 335,252 +0.01(+0.32%)
Nov 04, 2024 1.600 1.670 1.530 1.545 373,576 -0.07(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.