Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ: WPRT )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.860 3.880 3.766 3.880 46,904 +0.00(+0.00%)
Jan 08, 2025 4.070 4.070 3.780 3.880 68,150 -0.19(-4.67%)
Jan 07, 2025 4.020 4.190 4.000 4.070 93,400 +0.05(+1.24%)
Jan 06, 2025 3.880 4.180 3.857 4.020 95,865 +0.11(+2.81%)
Jan 03, 2025 3.850 3.960 3.841 3.910 50,576 +0.07(+1.82%)
Jan 02, 2025 3.590 3.840 3.580 3.840 45,105 +0.26(+7.26%)
Dec 31, 2024 3.580 0 -0.11(-2.98%)
Dec 30, 2024 3.750 3.787 3.600 3.690 91,218 -0.06(-1.47%)
Dec 27, 2024 3.680 3.810 3.560 3.745 122,213 +0.06(+1.49%)
Dec 26, 2024 3.410 3.690 3.330 3.690 274,225 +0.26(+7.58%)
Dec 24, 2024 3.490 3.500 3.375 3.430 58,248 -0.06(-1.72%)
Dec 23, 2024 3.430 3.550 3.260 3.490 148,922 +0.11(+3.25%)
Dec 20, 2024 3.430 3.500 3.350 3.380 145,310 -0.10(-2.87%)
Dec 19, 2024 3.800 3.800 3.420 3.480 104,318 -0.05(-1.42%)
Dec 18, 2024 3.560 3.750 3.480 3.530 128,861 -0.10(-2.75%)
Dec 17, 2024 3.770 3.842 3.560 3.630 207,827 -0.14(-3.71%)
Dec 16, 2024 4.100 4.100 3.770 3.770 162,295 -0.36(-8.72%)
Dec 13, 2024 4.250 4.276 4.061 4.130 44,320 -0.13(-3.05%)
Dec 12, 2024 4.360 4.425 4.250 4.260 48,109 -0.08(-1.73%)
Dec 11, 2024 4.390 4.390 4.220 4.335 50,577 -0.03(-0.57%)
Dec 10, 2024 4.330 4.420 4.269 4.360 46,093 -0.00(-0.11%)
Dec 09, 2024 4.320 4.450 4.270 4.365 66,972 +0.06(+1.28%)
Dec 06, 2024 4.340 4.408 4.250 4.310 52,706 -0.03(-0.69%)
Dec 05, 2024 4.510 4.570 4.340 4.340 57,323 -0.24(-5.24%)
Dec 04, 2024 4.690 4.750 4.505 4.580 32,710 -0.13(-2.76%)
Dec 03, 2024 4.720 4.740 4.654 4.710 22,869 +0.00(+0.00%)
Dec 02, 2024 4.750 4.765 4.680 4.710 46,042 -0.04(-0.84%)
Nov 29, 2024 4.520 4.810 4.500 4.750 68,941 +0.25(+5.56%)
Nov 27, 2024 4.510 4.539 4.460 4.500 26,797 +0.04(+0.90%)
Nov 26, 2024 4.450 4.529 4.415 4.460 32,268 -0.05(-1.11%)
Nov 25, 2024 4.440 4.610 4.406 4.510 81,001 +0.08(+1.81%)
Nov 22, 2024 4.290 4.500 4.290 4.430 115,401 +0.11(+2.55%)
Nov 21, 2024 4.290 4.440 4.230 4.320 46,007 +0.00(+0.00%)
Nov 20, 2024 4.400 4.410 4.210 4.320 42,126 -0.13(-2.92%)
Nov 19, 2024 4.370 4.470 4.290 4.450 73,259 +0.05(+1.14%)
Nov 18, 2024 4.130 4.480 4.060 4.400 132,780 +0.25(+6.02%)
Nov 15, 2024 4.050 4.150 3.944 4.150 70,421 +0.10(+2.47%)
Nov 14, 2024 3.940 4.060 3.910 4.050 122,039 +0.05(+1.25%)
Nov 13, 2024 4.100 4.100 3.910 4.000 192,199 -0.12(-2.91%)
Nov 12, 2024 4.050 4.120 3.960 4.120 64,663 +0.11(+2.74%)
Nov 11, 2024 4.050 4.090 4.010 4.010 52,465 -0.05(-1.23%)
Nov 08, 2024 4.170 4.170 4.030 4.060 27,970 +0.00(+0.00%)
Nov 07, 2024 3.980 4.210 3.980 4.060 78,353 +0.07(+1.75%)
Nov 06, 2024 4.070 4.090 3.970 3.990 79,697 -0.06(-1.48%)
Nov 05, 2024 4.050 4.103 4.000 4.050 79,512 -0.02(-0.49%)
Nov 04, 2024 4.100 4.140 4.025 4.070 34,101 -0.05(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.