Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp, Inc. - Common Stock (NQ: WNEB )

8.925 +0.025 (+0.28%)
Streaming Delayed Price Updated: 1:03 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 8.910 9.010 8.835 8.900 48,445 -0.01(-0.11%)
Jan 22, 2025 9.010 9.060 8.910 8.910 41,820 -0.15(-1.66%)
Jan 21, 2025 9.100 9.200 9.040 9.060 58,908 -0.03(-0.33%)
Jan 17, 2025 9.050 9.130 9.010 9.090 37,962 +0.04(+0.44%)
Jan 16, 2025 8.960 9.060 8.900 9.050 104,075 +0.16(+1.80%)
Jan 15, 2025 8.830 8.940 8.820 8.890 43,897 +0.21(+2.42%)
Jan 14, 2025 8.520 8.770 8.520 8.680 48,521 +0.16(+1.88%)
Jan 13, 2025 8.595 8.595 8.520 8.520 52,283 -0.04(-0.47%)
Jan 10, 2025 8.700 8.850 8.510 8.560 49,527 -0.25(-2.84%)
Jan 08, 2025 8.870 8.905 8.810 8.810 41,734 -0.07(-0.79%)
Jan 07, 2025 9.030 9.060 8.850 8.880 29,242 -0.14(-1.55%)
Jan 06, 2025 9.130 9.220 9.020 9.020 44,425 -0.04(-0.44%)
Jan 03, 2025 9.130 9.170 9.020 9.060 32,678 -0.09(-0.98%)
Jan 02, 2025 9.160 9.290 9.005 9.150 47,005 -0.05(-0.54%)
Dec 31, 2024 9.200 0 +0.00(+0.00%)
Dec 30, 2024 9.200 9.260 9.150 9.200 26,751 +0.01(+0.11%)
Dec 27, 2024 9.180 9.310 9.120 9.190 40,181 -0.02(-0.22%)
Dec 26, 2024 9.170 9.270 9.160 9.210 18,407 +0.01(+0.11%)
Dec 24, 2024 9.090 9.220 9.090 9.200 9,423 +0.11(+1.21%)
Dec 23, 2024 9.220 9.350 9.090 9.090 54,066 -0.17(-1.84%)
Dec 20, 2024 9.320 9.400 9.260 9.260 32,916 +0.05(+0.54%)
Dec 19, 2024 9.370 9.514 9.110 9.210 30,396 -0.11(-1.18%)
Dec 18, 2024 9.880 9.880 9.320 9.320 63,450 -0.44(-4.51%)
Dec 17, 2024 9.940 10.08 9.760 9.760 54,450 -0.18(-1.81%)
Dec 16, 2024 9.980 10.00 9.860 9.940 49,814 -0.05(-0.50%)
Dec 13, 2024 10.00 10.08 9.785 9.990 47,996 +0.01(+0.10%)
Dec 12, 2024 9.710 10.04 9.630 9.980 41,966 +0.27(+2.78%)
Dec 11, 2024 9.370 9.750 9.330 9.710 49,278 +0.37(+3.96%)
Dec 10, 2024 9.350 9.380 9.210 9.340 201,476 -0.02(-0.21%)
Dec 09, 2024 9.350 9.430 9.330 9.360 21,604 +0.00(+0.00%)
Dec 06, 2024 9.350 9.370 9.300 9.360 17,455 -0.01(-0.11%)
Dec 05, 2024 9.440 9.450 9.350 9.370 26,251 -0.04(-0.48%)
Dec 04, 2024 9.410 9.430 9.260 9.415 15,866 +0.07(+0.80%)
Dec 03, 2024 9.330 9.380 9.200 9.340 39,245 +0.01(+0.11%)
Dec 02, 2024 9.450 9.450 9.200 9.330 120,359 -0.05(-0.53%)
Nov 29, 2024 9.430 9.430 9.380 9.380 19,809 +0.01(+0.11%)
Nov 27, 2024 9.345 9.445 9.020 9.370 40,868 +0.02(+0.21%)
Nov 26, 2024 9.410 9.430 9.220 9.350 32,625 -0.05(-0.53%)
Nov 25, 2024 9.490 9.760 9.400 9.400 44,749 -0.10(-1.05%)
Nov 22, 2024 9.150 9.500 9.142 9.500 58,513 +0.43(+4.74%)
Nov 21, 2024 9.040 9.200 8.973 9.070 45,675 +0.09(+1.00%)
Nov 20, 2024 9.130 9.140 8.840 8.980 88,750 -0.15(-1.64%)
Nov 19, 2024 8.870 9.140 8.857 9.130 29,831 +0.26(+2.93%)
Nov 18, 2024 8.900 8.910 8.830 8.870 22,252 -0.03(-0.34%)
Nov 15, 2024 8.940 8.970 8.860 8.900 32,513 +0.00(+0.00%)
Nov 14, 2024 8.890 8.900 8.850 8.900 29,977 +0.05(+0.56%)
Nov 13, 2024 8.860 8.900 8.780 8.850 26,714 +0.06(+0.68%)
Nov 12, 2024 8.810 8.880 8.750 8.790 35,620 +0.00(+0.00%)
Nov 11, 2024 8.890 8.950 8.790 8.790 42,500 +0.01(+0.11%)
Nov 08, 2024 8.870 8.870 8.720 8.780 25,501 +0.00(+0.00%)
Nov 07, 2024 8.900 8.930 8.750 8.780 30,494 -0.12(-1.35%)
Nov 06, 2024 8.860 9.039 8.751 8.900 65,309 +0.24(+2.75%)
Nov 05, 2024 8.682 8.731 8.662 8.662 25,050 +0.04(+0.46%)
Nov 04, 2024 8.642 8.642 8.523 8.622 9,363 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.