Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

1.610 +0.060 (+3.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.500 1.650 1.500 1.610 13,911 +0.06(+3.95%)
Jan 07, 2025 1.710 1.940 1.390 1.549 188,600 -0.29(-15.83%)
Jan 06, 2025 1.900 1.900 1.760 1.840 207,207 -0.05(-2.75%)
Jan 03, 2025 1.875 2.088 1.840 1.892 150,156 +0.07(+3.96%)
Jan 02, 2025 1.740 1.830 1.740 1.820 10,711 +0.06(+3.12%)
Dec 31, 2024 1.765 0 -0.03(-1.40%)
Dec 30, 2024 1.950 1.980 1.716 1.790 31,383 -0.07(-3.76%)
Dec 27, 2024 2.000 2.120 1.820 1.860 42,003 -0.19(-9.27%)
Dec 26, 2024 1.980 2.230 1.860 2.050 79,564 +0.08(+4.06%)
Dec 24, 2024 1.930 2.082 1.920 1.970 79,674 +0.02(+1.02%)
Dec 23, 2024 1.880 2.500 1.880 1.950 143,763 +0.01(+0.52%)
Dec 20, 2024 1.500 1.955 1.500 1.940 58,414 +0.18(+10.23%)
Dec 19, 2024 1.760 2.250 1.060 1.760 735,166 -0.27(-13.30%)
Dec 18, 2024 2.330 2.450 2.010 2.030 81,488 -0.30(-12.88%)
Dec 17, 2024 2.860 2.890 2.310 2.330 33,729 -0.50(-17.67%)
Dec 16, 2024 2.750 3.190 2.750 2.830 87,932 +0.07(+2.54%)
Dec 13, 2024 2.260 2.800 2.250 2.760 324,677 +0.45(+19.74%)
Dec 12, 2024 2.800 2.810 2.231 2.305 283,905 -0.49(-17.68%)
Dec 11, 2024 3.460 3.460 2.800 2.800 110,915 -0.75(-21.13%)
Dec 10, 2024 3.640 3.880 3.411 3.550 103,964 -0.17(-4.57%)
Dec 09, 2024 3.560 4.145 3.320 3.720 123,323 +0.17(+4.79%)
Dec 06, 2024 3.070 3.950 3.070 3.550 549,234 +0.53(+17.55%)
Dec 05, 2024 3.500 3.670 3.010 3.020 30,324 -0.50(-14.20%)
Dec 04, 2024 4.180 4.180 3.210 3.520 144,003 -0.65(-15.59%)
Dec 03, 2024 4.640 4.710 3.980 4.170 55,727 -0.47(-10.13%)
Dec 02, 2024 4.990 5.570 4.360 4.640 100,361 -0.09(-1.90%)
Nov 29, 2024 4.720 5.250 4.695 4.730 64,408 +0.06(+1.32%)
Nov 27, 2024 5.360 5.380 4.560 4.668 108,477 -0.68(-12.74%)
Nov 26, 2024 5.550 5.550 4.440 5.350 115,283 +0.02(+0.38%)
Nov 25, 2024 4.440 5.490 4.320 5.330 178,146 +1.11(+26.30%)
Nov 22, 2024 3.800 4.440 3.300 4.220 45,905 +0.30(+7.65%)
Nov 21, 2024 4.180 4.180 3.790 3.920 26,835 -0.15(-3.69%)
Nov 20, 2024 3.970 4.300 3.880 4.070 36,146 +0.24(+6.27%)
Nov 19, 2024 3.660 3.963 3.560 3.830 18,819 +0.08(+2.13%)
Nov 18, 2024 3.610 3.960 3.510 3.750 34,063 +0.13(+3.59%)
Nov 15, 2024 4.000 4.000 3.620 3.620 45,837 -0.32(-8.13%)
Nov 14, 2024 3.930 4.250 3.000 3.940 150,379 +0.02(+0.52%)
Nov 13, 2024 4.840 4.989 3.850 3.920 65,802 -0.97(-19.84%)
Nov 12, 2024 3.740 5.000 3.721 4.890 197,417 +0.69(+16.43%)
Nov 11, 2024 3.610 4.200 3.580 4.200 145,814 +0.69(+19.66%)
Nov 08, 2024 3.500 3.600 3.340 3.510 42,669 +0.15(+4.46%)
Nov 07, 2024 3.490 3.687 3.150 3.360 70,006 -0.13(-3.72%)
Nov 06, 2024 3.510 3.680 3.330 3.490 50,176 -0.02(-0.57%)
Nov 05, 2024 2.750 3.850 2.750 3.510 156,350 +0.76(+27.64%)
Nov 04, 2024 3.150 3.290 2.360 2.750 97,765 -0.25(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.